Crypto exchange Huobi

Market The DAO () / Tether (USDT)

Identifier on Huobi: daousdt
Date Price Volume Open Low High Close
2023-12-19 1.2828 USDT 225,522.0658 DAO 1.2724 USDT 1.2535 USDT 1.2740 USDT 1.2699 USDT
2023-12-18 1.2770 USDT 188,931.4911 DAO 1.3001 USDT 1.2389 USDT 1.2558 USDT 1.2487 USDT
2023-12-17 1.3101 USDT 256,423.6949 DAO 1.3570 USDT 1.2706 USDT 1.2918 USDT 1.3006 USDT
2023-12-16 1.3419 USDT 260,973.9846 DAO 1.3548 USDT 1.3079 USDT 1.3230 USDT 1.3627 USDT
2023-12-15 1.2611 USDT 257,616.1985 DAO 1.2448 USDT 1.2392 USDT 1.2495 USDT 1.3344 USDT
2023-12-14 1.2444 USDT 229,437.1563 DAO 1.2269 USDT 1.2090 USDT 1.2296 USDT 1.2461 USDT
2023-12-13 1.1305 USDT 265,333.3994 DAO 1.1420 USDT 1.0862 USDT 1.1255 USDT 1.1149 USDT
2023-12-12 1.1390 USDT 389,296.0316 DAO 1.1400 USDT 1.1197 USDT 1.1355 USDT 1.1436 USDT
2023-12-11 1.1522 USDT 357,402.4397 DAO 1.2215 USDT 1.1199 USDT 1.1348 USDT 1.1362 USDT
2023-12-10 1.2196 USDT 192,737.2334 DAO 1.2058 USDT 1.1890 USDT 1.2118 USDT 1.2377 USDT
2023-12-09 1.2255 USDT 166,147.4002 DAO 1.2333 USDT 1.1702 USDT 1.1989 USDT 1.2026 USDT
2023-12-08 1.1118 USDT 230,352.3220 DAO 1.0748 USDT 1.0602 USDT 1.0753 USDT 1.2111 USDT
2023-12-07 1.0805 USDT 222,302.6730 DAO 1.0182 USDT 1.0172 USDT 1.0741 USDT 1.0633 USDT
2023-12-06 0.9608 USDT 203,655.2093 DAO 0.9770 USDT 0.8841 USDT 0.9518 USDT 0.9917 USDT
2023-12-05 1.0014 USDT 202,239.4295 DAO 0.9640 USDT 0.9219 USDT 0.9842 USDT 0.9843 USDT
2023-12-04 0.9048 USDT 311,370.3092 DAO 0.8788 USDT 0.8636 USDT 0.8813 USDT 0.9921 USDT
2023-12-03 0.8840 USDT 331,650.8832 DAO 0.8811 USDT 0.8750 USDT 0.8805 USDT 0.8804 USDT
2023-12-02 0.8681 USDT 201,494.2092 DAO 0.8701 USDT 0.8103 USDT 0.8615 USDT 0.8682 USDT
2023-12-01 0.8621 USDT 273,882.4713 DAO 0.8477 USDT 0.8444 USDT 0.8522 USDT 0.8711 USDT
2023-11-30 0.8826 USDT 207,708.1047 DAO 0.8759 USDT 0.8608 USDT 0.8692 USDT 0.8638 USDT
2023-11-29 0.8725 USDT 262,060.2246 DAO 0.8680 USDT 0.8570 USDT 0.8701 USDT 0.8688 USDT
2023-11-28 0.8554 USDT 307,878.4235 DAO 0.8599 USDT 0.8438 USDT 0.8494 USDT 0.8742 USDT
2023-11-27 0.8637 USDT 234,833.0060 DAO 0.8724 USDT 0.8000 USDT 0.8468 USDT 0.8403 USDT
2023-11-26 0.8921 USDT 95,241.1240 DAO 0.8918 USDT 0.8778 USDT 0.8894 USDT 0.8797 USDT
2023-11-25 0.8941 USDT 191,533.8833 DAO 0.8938 USDT 0.8805 USDT 0.8899 USDT 0.8978 USDT
2023-11-24 0.9059 USDT 162,686.3758 DAO 0.9225 USDT 0.8742 USDT 0.8891 USDT 0.8888 USDT
2023-11-23 0.9019 USDT 220,423.4339 DAO 0.9133 USDT 0.8818 USDT 0.8938 USDT 0.9122 USDT
2023-11-22 0.8814 USDT 208,794.3765 DAO 0.8813 USDT 0.8081 USDT 0.8735 USDT 0.8923 USDT
2023-11-21 0.8902 USDT 239,085.7753 DAO 0.8930 USDT 0.8650 USDT 0.8756 USDT 0.8969 USDT
2023-11-20 0.9072 USDT 129,590.2024 DAO 0.9006 USDT 0.8931 USDT 0.9035 USDT 0.9072 USDT
2023-11-19 0.8742 USDT 186,523.7209 DAO 0.8710 USDT 0.8626 USDT 0.8656 USDT 0.8895 USDT
2023-11-18 0.8528 USDT 331,661.6106 DAO 0.8590 USDT 0.8280 USDT 0.8473 USDT 0.8720 USDT
2023-11-17 0.8713 USDT 470,787.3164 DAO 0.8963 USDT 0.8387 USDT 0.8548 USDT 0.8593 USDT
2023-11-16 0.8325 USDT 449,183.0380 DAO 0.8224 USDT 0.7866 USDT 0.8108 USDT 0.8791 USDT
2023-11-15 0.8119 USDT 398,543.4610 DAO 0.7868 USDT 0.7850 USDT 0.7940 USDT 0.8333 USDT
2023-11-14 0.8173 USDT 311,005.1481 DAO 0.8047 USDT 0.7731 USDT 0.7853 USDT 0.7898 USDT
2023-11-13 0.7691 USDT 253,471.4372 DAO 0.7597 USDT 0.7291 USDT 0.7493 USDT 0.8253 USDT
2023-11-12 0.7402 USDT 481,040.9031 DAO 0.7403 USDT 0.7200 USDT 0.7373 USDT 0.7432 USDT
2023-11-11 0.7438 USDT 542,799.2123 DAO 0.7491 USDT 0.7309 USDT 0.7391 USDT 0.7367 USDT
2023-11-10 0.7148 USDT 313,623.4997 DAO 0.7058 USDT 0.6779 USDT 0.7108 USDT 0.7526 USDT
2023-11-09 0.7315 USDT 481,615.2346 DAO 0.7311 USDT 0.6808 USDT 0.6977 USDT 0.6977 USDT
2023-11-08 0.7085 USDT 802,256.9468 DAO 0.6951 USDT 0.6634 USDT 0.6966 USDT 0.7460 USDT
2023-11-07 0.6950 USDT 593,666.8746 DAO 0.7027 USDT 0.6705 USDT 0.6871 USDT 0.6985 USDT
2023-11-06 0.6618 USDT 355,827.4886 DAO 0.6665 USDT 0.6527 USDT 0.6588 USDT 0.6679 USDT
2023-11-05 0.6600 USDT 410,683.6166 DAO 0.6421 USDT 0.6403 USDT 0.6477 USDT 0.6431 USDT
2023-11-04 0.6292 USDT 555,033.8121 DAO 0.6281 USDT 0.6111 USDT 0.6282 USDT 0.6370 USDT
2023-11-03 0.6205 USDT 573,875.4653 DAO 0.6163 USDT 0.6120 USDT 0.6168 USDT 0.6247 USDT
2023-11-02 0.6275 USDT 851,658.4271 DAO 0.6297 USDT 0.6061 USDT 0.6140 USDT 0.6187 USDT
2023-11-01 0.6169 USDT 758,732.1044 DAO 0.6106 USDT 0.6064 USDT 0.6099 USDT 0.6300 USDT
2023-10-31 0.6467 USDT 594,640.6623 DAO 0.6755 USDT 0.6191 USDT 0.6239 USDT 0.6231 USDT