Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.7769 USDT |
60,873.6032 DAO |
2.7434 USDT |
2.6914 USDT |
2.7081 USDT |
2.8027 USDT |
| 2022-04-16 |
2.7278 USDT |
57,429.8954 DAO |
2.7632 USDT |
2.6892 USDT |
2.7076 USDT |
2.7385 USDT |
| 2022-04-15 |
2.6969 USDT |
211,118.3327 DAO |
2.6703 USDT |
2.6659 USDT |
2.6891 USDT |
2.7570 USDT |
| 2022-04-14 |
2.7154 USDT |
955,871.4678 DAO |
2.7583 USDT |
2.6510 USDT |
2.7081 USDT |
2.6752 USDT |
| 2022-04-13 |
2.6542 USDT |
1,561,572.3957 DAO |
2.7115 USDT |
2.5153 USDT |
2.6142 USDT |
2.7376 USDT |
| 2022-04-12 |
2.6013 USDT |
525,106.6015 DAO |
2.3938 USDT |
2.3478 USDT |
2.3570 USDT |
2.6419 USDT |
| 2022-04-11 |
2.4173 USDT |
5,383.1519 DAO |
2.4990 USDT |
2.3521 USDT |
2.4128 USDT |
2.4202 USDT |
| 2022-04-10 |
2.4801 USDT |
2,958.6046 DAO |
2.4556 USDT |
2.4274 USDT |
2.4310 USDT |
2.5157 USDT |
| 2022-04-09 |
2.4869 USDT |
3,381.7865 DAO |
2.5162 USDT |
2.4003 USDT |
2.4362 USDT |
2.4362 USDT |
| 2022-04-08 |
2.5966 USDT |
990.1431 DAO |
2.5697 USDT |
2.5101 USDT |
2.5697 USDT |
2.5816 USDT |
| 2022-04-07 |
2.5582 USDT |
14,900.4474 DAO |
2.5600 USDT |
2.5100 USDT |
2.5113 USDT |
2.5697 USDT |
| 2022-04-06 |
2.6319 USDT |
14,416.9266 DAO |
2.7039 USDT |
2.5455 USDT |
2.5636 USDT |
2.5577 USDT |
| 2022-04-05 |
2.8283 USDT |
15,099.1946 DAO |
2.6971 USDT |
2.5668 USDT |
2.7116 USDT |
2.7413 USDT |
| 2022-04-04 |
2.8703 USDT |
70,917.4002 DAO |
2.7305 USDT |
2.6937 USDT |
2.7292 USDT |
2.7673 USDT |
| 2022-04-03 |
2.7033 USDT |
11,318.7542 DAO |
2.7476 USDT |
2.6321 USDT |
2.6940 USDT |
2.7223 USDT |
| 2022-04-02 |
2.7149 USDT |
34,915.9951 DAO |
2.6902 USDT |
2.5803 USDT |
2.6198 USDT |
2.7718 USDT |
| 2022-04-01 |
2.5443 USDT |
108,705.8973 DAO |
2.0178 USDT |
2.0178 USDT |
2.5595 USDT |
2.7021 USDT |