Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
1.5998 USDT |
54,766.3351 DAO |
1.5757 USDT |
1.5350 USDT |
1.5352 USDT |
1.5545 USDT |
| 2022-09-21 |
1.5522 USDT |
5,073.8592 DAO |
1.5929 USDT |
1.4785 USDT |
1.5468 USDT |
1.5768 USDT |
| 2022-09-20 |
1.6016 USDT |
688.4583 DAO |
1.6226 USDT |
1.5825 USDT |
1.5825 USDT |
1.6238 USDT |
| 2022-09-19 |
1.5937 USDT |
635.4613 DAO |
1.6180 USDT |
1.5798 USDT |
1.5803 USDT |
1.6227 USDT |
| 2022-09-18 |
1.6269 USDT |
1,281.7305 DAO |
1.6458 USDT |
1.6000 USDT |
1.6000 USDT |
1.6318 USDT |
| 2022-09-17 |
1.6402 USDT |
6,916.1185 DAO |
1.6571 USDT |
1.5928 USDT |
1.6002 USDT |
1.7159 USDT |
| 2022-09-16 |
1.6986 USDT |
5,415.7477 DAO |
1.6807 USDT |
1.6573 USDT |
1.6578 USDT |
1.6600 USDT |
| 2022-09-15 |
1.7028 USDT |
1,086.8119 DAO |
1.7062 USDT |
1.6800 USDT |
1.6870 USDT |
1.7250 USDT |
| 2022-09-14 |
1.7167 USDT |
1,101.7477 DAO |
1.7090 USDT |
1.7062 USDT |
1.7062 USDT |
1.7062 USDT |
| 2022-09-13 |
1.7837 USDT |
6,488.3273 DAO |
1.7038 USDT |
1.7025 USDT |
1.7038 USDT |
1.7102 USDT |
| 2022-09-12 |
1.7218 USDT |
3,047.7780 DAO |
1.7580 USDT |
1.7023 USDT |
1.7023 USDT |
1.7038 USDT |
| 2022-09-11 |
1.7844 USDT |
3,973.7322 DAO |
1.7600 USDT |
1.7571 USDT |
1.7590 USDT |
1.8100 USDT |
| 2022-09-10 |
1.8242 USDT |
4,165.8112 DAO |
1.8507 USDT |
1.7700 USDT |
1.7800 USDT |
1.7700 USDT |
| 2022-09-09 |
1.9244 USDT |
11,858.5760 DAO |
1.7659 USDT |
1.7659 USDT |
1.7659 USDT |
1.8964 USDT |
| 2022-09-08 |
1.7666 USDT |
5,227.7903 DAO |
1.7695 USDT |
1.7100 USDT |
1.7673 USDT |
1.7823 USDT |
| 2022-09-07 |
1.7622 USDT |
11,460.4148 DAO |
1.7500 USDT |
1.6314 USDT |
1.7422 USDT |
1.7910 USDT |
| 2022-09-06 |
1.8734 USDT |
22,690.3086 DAO |
1.7482 USDT |
1.7333 USDT |
1.7356 USDT |
1.7682 USDT |
| 2022-09-05 |
1.7595 USDT |
19,269.4396 DAO |
1.7332 USDT |
1.6958 USDT |
1.7105 USDT |
1.7384 USDT |
| 2022-09-04 |
1.7382 USDT |
2,319.6529 DAO |
1.7300 USDT |
1.6843 USDT |
1.7027 USDT |
1.7427 USDT |
| 2022-09-03 |
1.7779 USDT |
4,398.8120 DAO |
1.7195 USDT |
1.7094 USDT |
1.7165 USDT |
1.7410 USDT |
| 2022-09-02 |
1.7488 USDT |
4,826.4288 DAO |
1.6863 USDT |
1.6863 USDT |
1.6863 USDT |
1.7195 USDT |
| 2022-09-01 |
1.6962 USDT |
1,806.3462 DAO |
1.6960 USDT |
1.6590 USDT |
1.6792 USDT |
1.6792 USDT |
| 2022-08-31 |
1.7396 USDT |
6,359.1839 DAO |
1.7215 USDT |
1.6801 USDT |
1.6916 USDT |
1.6965 USDT |
| 2022-08-30 |
1.7356 USDT |
31,065.6006 DAO |
1.7451 USDT |
1.5312 USDT |
1.7087 USDT |
1.7087 USDT |
| 2022-08-29 |
1.7753 USDT |
16,888.0718 DAO |
1.6999 USDT |
1.6999 USDT |
1.6999 USDT |
1.7563 USDT |
| 2022-08-28 |
1.7021 USDT |
1,734.9420 DAO |
1.7061 USDT |
1.6870 USDT |
1.6892 USDT |
1.6870 USDT |
| 2022-08-27 |
1.7109 USDT |
3,958.6365 DAO |
1.7215 USDT |
1.6800 USDT |
1.6802 USDT |
1.6993 USDT |
| 2022-08-26 |
1.7979 USDT |
20,950.4019 DAO |
1.7227 USDT |
1.7100 USDT |
1.7204 USDT |
1.7311 USDT |
| 2022-08-25 |
1.7414 USDT |
2,490.2412 DAO |
1.6986 USDT |
1.6938 USDT |
1.7161 USDT |
1.7171 USDT |
| 2022-08-24 |
1.7941 USDT |
5,380.6467 DAO |
1.7161 USDT |
1.6800 USDT |
1.6833 USDT |
1.7483 USDT |
| 2022-08-23 |
1.7136 USDT |
23,852.8613 DAO |
1.6878 USDT |
1.6746 USDT |
1.6914 USDT |
1.7085 USDT |
| 2022-08-22 |
1.7141 USDT |
1,937.1812 DAO |
1.7231 USDT |
1.6761 USDT |
1.6813 USDT |
1.6846 USDT |
| 2022-08-21 |
1.7370 USDT |
1,796.6193 DAO |
1.7135 USDT |
1.7032 USDT |
1.7032 USDT |
1.7540 USDT |
| 2022-08-20 |
1.8680 USDT |
6,457.9159 DAO |
1.8342 USDT |
1.8297 USDT |
1.8344 USDT |
1.8344 USDT |
| 2022-08-19 |
1.9085 USDT |
10,649.7292 DAO |
2.0363 USDT |
1.7367 USDT |
1.8486 USDT |
1.8342 USDT |
| 2022-08-18 |
2.0906 USDT |
4,529.2826 DAO |
2.0525 USDT |
2.0518 USDT |
2.0521 USDT |
2.0684 USDT |
| 2022-08-17 |
2.2214 USDT |
12,191.4271 DAO |
2.0520 USDT |
2.0207 USDT |
2.0364 USDT |
2.0872 USDT |
| 2022-08-16 |
2.1218 USDT |
2,551.0482 DAO |
2.1164 USDT |
2.0672 USDT |
2.0828 USDT |
2.0674 USDT |
| 2022-08-15 |
2.1710 USDT |
16,706.2508 DAO |
1.9379 USDT |
1.9119 USDT |
1.9119 USDT |
2.1309 USDT |
| 2022-08-14 |
1.9939 USDT |
2,395.4588 DAO |
1.9700 USDT |
1.8901 USDT |
1.9379 USDT |
1.9379 USDT |
| 2022-08-13 |
1.9628 USDT |
6,829.8041 DAO |
1.9304 USDT |
1.7811 USDT |
1.9148 USDT |
1.9699 USDT |
| 2022-08-12 |
1.9979 USDT |
8,721.5295 DAO |
1.9276 USDT |
1.8618 USDT |
1.9076 USDT |
1.9319 USDT |
| 2022-08-11 |
1.9926 USDT |
4,167.6825 DAO |
2.0051 USDT |
1.9119 USDT |
1.9277 USDT |
1.9275 USDT |
| 2022-08-10 |
2.0811 USDT |
29,234.0025 DAO |
2.0219 USDT |
1.9188 USDT |
1.9189 USDT |
2.0697 USDT |
| 2022-08-09 |
1.9408 USDT |
14,038.7473 DAO |
1.9436 USDT |
1.8685 USDT |
1.8849 USDT |
1.9028 USDT |
| 2022-08-08 |
2.1986 USDT |
98,805.8230 DAO |
1.5186 USDT |
1.5186 USDT |
1.5186 USDT |
2.0304 USDT |
| 2022-08-07 |
1.5107 USDT |
1,363.9522 DAO |
1.5062 USDT |
1.4804 USDT |
1.4805 USDT |
1.5102 USDT |
| 2022-08-06 |
1.5589 USDT |
8,259.3816 DAO |
1.5219 USDT |
1.5081 USDT |
1.5192 USDT |
1.5190 USDT |
| 2022-08-05 |
1.5728 USDT |
25,684.4875 DAO |
1.4991 USDT |
1.4702 USDT |
1.4814 USDT |
1.5065 USDT |
| 2022-08-04 |
1.5049 USDT |
5,971.2067 DAO |
1.4901 USDT |
1.4340 USDT |
1.4635 USDT |
1.4991 USDT |