Crypto exchange Huobi

Market The DAO () / Tether (USDT)

Identifier on Huobi: daousdt
Date Price Volume Open Low High Close
2022-08-10 2.0826 USDT 22,666.5685 DAO 2.0219 USDT 1.9188 USDT 1.9189 USDT 2.0360 USDT
2022-08-09 1.9408 USDT 14,038.7473 DAO 1.9436 USDT 1.8685 USDT 1.8849 USDT 1.9028 USDT
2022-08-08 2.1986 USDT 98,805.8230 DAO 1.5186 USDT 1.5186 USDT 1.5186 USDT 2.0304 USDT
2022-08-07 1.5107 USDT 1,363.9522 DAO 1.5062 USDT 1.4804 USDT 1.4805 USDT 1.5102 USDT
2022-08-06 1.5589 USDT 8,259.3816 DAO 1.5219 USDT 1.5081 USDT 1.5192 USDT 1.5190 USDT
2022-08-05 1.5728 USDT 25,684.4875 DAO 1.4991 USDT 1.4702 USDT 1.4814 USDT 1.5065 USDT
2022-08-04 1.5049 USDT 5,971.2067 DAO 1.4901 USDT 1.4340 USDT 1.4635 USDT 1.4991 USDT
2022-08-03 1.5386 USDT 8,170.5249 DAO 1.4519 USDT 1.4244 USDT 1.4244 USDT 1.5154 USDT
2022-08-02 1.4669 USDT 6,572.2998 DAO 1.4572 USDT 1.4004 USDT 1.4252 USDT 1.4788 USDT
2022-08-01 1.4844 USDT 1,640.8823 DAO 1.4909 USDT 1.4512 USDT 1.4597 USDT 1.4566 USDT
2022-07-31 1.4826 USDT 2,446.7295 DAO 1.4806 USDT 1.4620 USDT 1.4670 USDT 1.4909 USDT
2022-07-30 1.5106 USDT 2,338.4558 DAO 1.4559 USDT 1.4351 USDT 1.4353 USDT 1.4890 USDT
2022-07-29 1.4734 USDT 2,291.0444 DAO 1.4787 USDT 1.4350 USDT 1.4435 USDT 1.4502 USDT
2022-07-28 1.4862 USDT 6,535.4386 DAO 1.4256 USDT 1.4010 USDT 1.4013 USDT 1.5152 USDT
2022-07-27 1.4009 USDT 3,567.5589 DAO 1.3554 USDT 1.3482 USDT 1.3723 USDT 1.4232 USDT
2022-07-26 1.3727 USDT 3,407.1119 DAO 1.3829 USDT 1.2600 USDT 1.3470 USDT 1.3477 USDT
2022-07-25 1.4294 USDT 1,459.3836 DAO 1.4648 USDT 1.4035 USDT 1.4049 USDT 1.4049 USDT
2022-07-24 1.5041 USDT 3,471.7979 DAO 1.5418 USDT 1.4401 USDT 1.4944 USDT 1.4943 USDT
2022-07-23 1.5104 USDT 32,428.9062 DAO 1.6227 USDT 1.3981 USDT 1.5232 USDT 1.5232 USDT
2022-07-22 1.6183 USDT 2,204.4582 DAO 1.5796 USDT 1.5775 USDT 1.5857 USDT 1.6229 USDT
2022-07-21 1.5469 USDT 5,218.8290 DAO 1.5389 USDT 1.5181 USDT 1.5296 USDT 1.5796 USDT
2022-07-20 1.5126 USDT 8,928.3618 DAO 1.4926 USDT 1.4699 USDT 1.4888 USDT 1.5389 USDT
2022-07-19 1.4950 USDT 2,713.9472 DAO 1.4329 USDT 1.4026 USDT 1.4155 USDT 1.4855 USDT
2022-07-18 1.4641 USDT 18,888.5505 DAO 1.3998 USDT 1.3000 USDT 1.3908 USDT 1.4031 USDT
2022-07-17 1.3854 USDT 2,291.4721 DAO 1.3775 USDT 1.3534 USDT 1.3534 USDT 1.3998 USDT
2022-07-16 1.4191 USDT 6,304.7045 DAO 1.4020 USDT 1.3538 USDT 1.3586 USDT 1.3662 USDT
2022-07-15 1.3411 USDT 7,375.8220 DAO 1.2739 USDT 1.2713 USDT 1.2813 USDT 1.4029 USDT
2022-07-14 1.2908 USDT 12,850.9910 DAO 1.2993 USDT 1.2738 USDT 1.2741 USDT 1.2739 USDT
2022-07-13 1.2933 USDT 4,356.4661 DAO 1.2503 USDT 1.2405 USDT 1.2449 USDT 1.3065 USDT
2022-07-12 1.2570 USDT 2,080.6683 DAO 1.2615 USDT 1.2500 USDT 1.2502 USDT 1.2503 USDT
2022-07-11 1.2789 USDT 2,299.2483 DAO 1.2741 USDT 1.2648 USDT 1.2700 USDT 1.2749 USDT
2022-07-10 1.3074 USDT 3,694.9433 DAO 1.2901 USDT 1.2702 USDT 1.2837 USDT 1.2831 USDT
2022-07-09 1.4092 USDT 5,610.7928 DAO 1.4266 USDT 1.2874 USDT 1.3470 USDT 1.2874 USDT
2022-07-08 1.3882 USDT 3,045.0984 DAO 1.3490 USDT 1.3224 USDT 1.3433 USDT 1.4500 USDT
2022-07-07 1.3757 USDT 10,357.4643 DAO 1.3683 USDT 1.2928 USDT 1.3299 USDT 1.3312 USDT
2022-07-06 1.2487 USDT 1,121.6288 DAO 1.2336 USDT 1.2091 USDT 1.2193 USDT 1.2978 USDT
2022-07-05 1.2487 USDT 1,937.9123 DAO 1.2313 USDT 1.2121 USDT 1.2121 USDT 1.2577 USDT
2022-07-04 1.2375 USDT 1,900.8822 DAO 1.2324 USDT 1.1981 USDT 1.1981 USDT 1.2277 USDT
2022-07-03 1.2373 USDT 1,967.6464 DAO 1.2738 USDT 1.1981 USDT 1.2000 USDT 1.2250 USDT
2022-07-02 1.3014 USDT 7,738.9434 DAO 1.2503 USDT 1.2250 USDT 1.2250 USDT 1.2978 USDT
2022-07-01 1.2636 USDT 4,195.2188 DAO 1.2519 USDT 1.2250 USDT 1.2250 USDT 1.2504 USDT
2022-06-30 1.2527 USDT 3,531.4642 DAO 1.2776 USDT 1.2111 USDT 1.2293 USDT 1.2293 USDT
2022-06-29 1.2812 USDT 738.5518 DAO 1.2842 USDT 1.2721 USDT 1.2733 USDT 1.2776 USDT
2022-06-28 1.3411 USDT 2,261.9041 DAO 1.3278 USDT 1.2739 USDT 1.2842 USDT 1.2842 USDT
2022-06-27 1.3151 USDT 6,056.5849 DAO 1.3657 USDT 1.2000 USDT 1.3177 USDT 1.3177 USDT
2022-06-26 1.3623 USDT 389.8737 DAO 1.3254 USDT 1.3234 USDT 1.3470 USDT 1.3470 USDT
2022-06-25 1.3263 USDT 9,423.6565 DAO 1.3030 USDT 1.3030 USDT 1.3032 USDT 1.3316 USDT
2022-06-24 1.3168 USDT 8,617.9527 DAO 1.3175 USDT 1.2506 USDT 1.2844 USDT 1.2935 USDT
2022-06-23 1.2919 USDT 1,818.8218 DAO 1.2738 USDT 1.2644 USDT 1.2644 USDT 1.3033 USDT
2022-06-22 1.3108 USDT 26,576.7774 DAO 1.3411 USDT 1.2738 USDT 1.2738 USDT 1.2738 USDT