Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0598 USDT |
2,445.0375 DAO |
0.0609 USDT |
0.0595 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 DAO |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-12-03 |
0.0605 USDT |
8,008.9069 DAO |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0604 USDT |
| 2025-12-02 |
0.0603 USDT |
11,883.6771 DAO |
0.0594 USDT |
0.0592 USDT |
0.0592 USDT |
0.0602 USDT |
| 2025-12-01 |
0.0597 USDT |
4,777.8208 DAO |
0.0624 USDT |
0.0583 USDT |
0.0583 USDT |
0.0584 USDT |
| 2025-11-30 |
0.0630 USDT |
601.0564 DAO |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0630 USDT |
| 2025-11-29 |
0.0633 USDT |
27,514.6377 DAO |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0628 USDT |
| 2025-11-28 |
0.0627 USDT |
580.4902 DAO |
0.0628 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-11-27 |
0.0635 USDT |
21,617.0327 DAO |
0.0631 USDT |
0.0625 USDT |
0.0625 USDT |
0.0627 USDT |
| 2025-11-26 |
0.0628 USDT |
7,558.1220 DAO |
0.0630 USDT |
0.0623 USDT |
0.0628 USDT |
0.0631 USDT |
| 2025-11-25 |
0.0636 USDT |
770.6275 DAO |
0.0640 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-11-24 |
0.0645 USDT |
4,935.0445 DAO |
0.0642 USDT |
0.0635 USDT |
0.0635 USDT |
0.0640 USDT |
| 2025-11-23 |
0.0633 USDT |
6,661.5002 DAO |
0.0620 USDT |
0.0618 USDT |
0.0620 USDT |
0.0641 USDT |
| 2025-11-22 |
0.0616 USDT |
12,082.4681 DAO |
0.0623 USDT |
0.0561 USDT |
0.0617 USDT |
0.0621 USDT |
| 2025-11-21 |
0.0635 USDT |
11,133.0444 DAO |
0.0663 USDT |
0.0622 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 DAO |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 DAO |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-11-18 |
0.0668 USDT |
12,533.9638 DAO |
0.0664 USDT |
0.0663 USDT |
0.0663 USDT |
0.0673 USDT |
| 2025-11-17 |
0.0691 USDT |
451.0277 DAO |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-11-16 |
0.0711 USDT |
67,559.7539 DAO |
0.0706 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-11-15 |
0.0713 USDT |
24,654.2178 DAO |
0.0699 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-11-14 |
0.0718 USDT |
78,701.5938 DAO |
0.0743 USDT |
0.0700 USDT |
0.0700 USDT |
0.0705 USDT |
| 2025-11-13 |
0.0775 USDT |
7,803.6291 DAO |
0.0796 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 DAO |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-11-11 |
0.0796 USDT |
1,568.5344 DAO |
0.0784 USDT |
0.0783 USDT |
0.0784 USDT |
0.0797 USDT |
| 2025-11-10 |
0.0791 USDT |
4,664.7457 DAO |
0.0786 USDT |
0.0783 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-11-09 |
0.0782 USDT |
26,314.1179 DAO |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0797 USDT |
| 2025-11-08 |
0.0758 USDT |
473.7516 DAO |
0.0759 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-11-07 |
0.0735 USDT |
2,121.5513 DAO |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0723 USDT |
| 2025-11-06 |
0.0723 USDT |
17,193.2596 DAO |
0.0721 USDT |
0.0711 USDT |
0.0714 USDT |
0.0717 USDT |
| 2025-11-05 |
0.0736 USDT |
155,862.0070 DAO |
0.0728 USDT |
0.0717 USDT |
0.0721 USDT |
0.0734 USDT |
| 2025-11-04 |
0.0770 USDT |
26,610.9980 DAO |
0.0770 USDT |
0.0748 USDT |
0.0748 USDT |
0.0753 USDT |
| 2025-11-03 |
0.0801 USDT |
368,905.5470 DAO |
0.0811 USDT |
0.0770 USDT |
0.0772 USDT |
0.0770 USDT |
| 2025-11-02 |
0.0864 USDT |
706,273.1708 DAO |
0.0855 USDT |
0.0854 USDT |
0.0858 USDT |
0.0859 USDT |
| 2025-11-01 |
0.0845 USDT |
627,665.0897 DAO |
0.0837 USDT |
0.0834 USDT |
0.0840 USDT |
0.0855 USDT |
| 2025-10-31 |
0.0834 USDT |
1,223,741.7635 DAO |
0.0831 USDT |
0.0823 USDT |
0.0833 USDT |
0.0839 USDT |
| 2025-10-30 |
0.0862 USDT |
1,579,061.6358 DAO |
0.0868 USDT |
0.0840 USDT |
0.0852 USDT |
0.0846 USDT |
| 2025-10-29 |
0.0878 USDT |
2,107,675.8379 DAO |
0.0880 USDT |
0.0864 USDT |
0.0872 USDT |
0.0867 USDT |
| 2025-10-28 |
0.0904 USDT |
2,074,901.8900 DAO |
0.0908 USDT |
0.0874 USDT |
0.0883 USDT |
0.0877 USDT |
| 2025-10-27 |
0.0908 USDT |
658,799.9138 DAO |
0.0908 USDT |
0.0905 USDT |
0.0909 USDT |
0.0910 USDT |
| 2025-10-26 |
0.0905 USDT |
860,252.0289 DAO |
0.0901 USDT |
0.0886 USDT |
0.0901 USDT |
0.0902 USDT |
| 2025-10-25 |
0.0902 USDT |
343,568.7810 DAO |
0.0894 USDT |
0.0889 USDT |
0.0902 USDT |
0.0901 USDT |
| 2025-10-24 |
0.0884 USDT |
1,407,226.3665 DAO |
0.0875 USDT |
0.0872 USDT |
0.0882 USDT |
0.0883 USDT |
| 2025-10-23 |
0.0879 USDT |
1,704,848.3312 DAO |
0.0874 USDT |
0.0868 USDT |
0.0878 USDT |
0.0874 USDT |
| 2025-10-22 |
0.0893 USDT |
3,616,215.7316 DAO |
0.0899 USDT |
0.0860 USDT |
0.0883 USDT |
0.0876 USDT |
| 2025-10-21 |
0.0898 USDT |
4,506,576.3239 DAO |
0.0890 USDT |
0.0870 USDT |
0.0883 USDT |
0.0916 USDT |
| 2025-10-20 |
0.0892 USDT |
445,820.8313 DAO |
0.0890 USDT |
0.0882 USDT |
0.0895 USDT |
0.0891 USDT |
| 2025-10-19 |
0.0901 USDT |
2,741,863.7851 DAO |
0.0898 USDT |
0.0853 USDT |
0.0900 USDT |
0.0903 USDT |
| 2025-10-18 |
0.0892 USDT |
1,049,538.0180 DAO |
0.0888 USDT |
0.0882 USDT |
0.0890 USDT |
0.0902 USDT |
| 2025-10-17 |
0.0872 USDT |
3,281,868.8556 DAO |
0.0878 USDT |
0.0841 USDT |
0.0865 USDT |
0.0871 USDT |