Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0000 USDT |
0.0000 DAO |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-12-22 |
0.0552 USDT |
4,882.6841 DAO |
0.0551 USDT |
0.0545 USDT |
0.0545 USDT |
0.0550 USDT |
| 2025-12-21 |
0.0550 USDT |
20,447.5830 DAO |
0.0555 USDT |
0.0542 USDT |
0.0543 USDT |
0.0555 USDT |
| 2025-12-20 |
0.0558 USDT |
4,239.4734 DAO |
0.0557 USDT |
0.0553 USDT |
0.0553 USDT |
0.0559 USDT |
| 2025-12-19 |
0.0547 USDT |
2,533.4644 DAO |
0.0535 USDT |
0.0535 USDT |
0.0542 USDT |
0.0557 USDT |
| 2025-12-18 |
0.0558 USDT |
18,708.4262 DAO |
0.0567 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 DAO |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 DAO |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-12-15 |
0.0590 USDT |
4,109.8523 DAO |
0.0599 USDT |
0.0582 USDT |
0.0593 USDT |
0.0598 USDT |
| 2025-12-14 |
0.0594 USDT |
13,066.1162 DAO |
0.0600 USDT |
0.0593 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-12-13 |
0.0600 USDT |
190.0000 DAO |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0600 USDT |
| 2025-12-12 |
0.0595 USDT |
6,173.8308 DAO |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0595 USDT |
| 2025-12-11 |
0.0594 USDT |
11,540.9750 DAO |
0.0595 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-12-10 |
0.0609 USDT |
642.0361 DAO |
0.0613 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 DAO |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 DAO |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-12-07 |
0.0586 USDT |
5,141.2406 DAO |
0.0593 USDT |
0.0585 USDT |
0.0586 USDT |
0.0600 USDT |
| 2025-12-06 |
0.0597 USDT |
1,217.8004 DAO |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-12-05 |
0.0598 USDT |
2,445.0375 DAO |
0.0609 USDT |
0.0595 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 DAO |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-12-03 |
0.0605 USDT |
8,008.9069 DAO |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0604 USDT |
| 2025-12-02 |
0.0603 USDT |
11,883.6771 DAO |
0.0594 USDT |
0.0592 USDT |
0.0592 USDT |
0.0602 USDT |
| 2025-12-01 |
0.0597 USDT |
4,777.8208 DAO |
0.0624 USDT |
0.0583 USDT |
0.0583 USDT |
0.0584 USDT |
| 2025-11-30 |
0.0630 USDT |
601.0564 DAO |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0630 USDT |
| 2025-11-29 |
0.0633 USDT |
27,514.6377 DAO |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0628 USDT |
| 2025-11-28 |
0.0627 USDT |
580.4902 DAO |
0.0628 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-11-27 |
0.0635 USDT |
21,617.0327 DAO |
0.0631 USDT |
0.0625 USDT |
0.0625 USDT |
0.0627 USDT |
| 2025-11-26 |
0.0628 USDT |
7,558.1220 DAO |
0.0630 USDT |
0.0623 USDT |
0.0628 USDT |
0.0631 USDT |
| 2025-11-25 |
0.0636 USDT |
770.6275 DAO |
0.0640 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-11-24 |
0.0645 USDT |
4,935.0445 DAO |
0.0642 USDT |
0.0635 USDT |
0.0635 USDT |
0.0640 USDT |
| 2025-11-23 |
0.0633 USDT |
6,661.5002 DAO |
0.0620 USDT |
0.0618 USDT |
0.0620 USDT |
0.0641 USDT |
| 2025-11-22 |
0.0616 USDT |
12,082.4681 DAO |
0.0623 USDT |
0.0561 USDT |
0.0617 USDT |
0.0621 USDT |
| 2025-11-21 |
0.0635 USDT |
11,133.0444 DAO |
0.0663 USDT |
0.0622 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 DAO |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 DAO |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-11-18 |
0.0668 USDT |
12,533.9638 DAO |
0.0664 USDT |
0.0663 USDT |
0.0663 USDT |
0.0673 USDT |
| 2025-11-17 |
0.0691 USDT |
451.0277 DAO |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-11-16 |
0.0711 USDT |
67,559.7539 DAO |
0.0706 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-11-15 |
0.0713 USDT |
24,654.2178 DAO |
0.0699 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-11-14 |
0.0718 USDT |
78,701.5938 DAO |
0.0743 USDT |
0.0700 USDT |
0.0700 USDT |
0.0705 USDT |
| 2025-11-13 |
0.0775 USDT |
7,803.6291 DAO |
0.0796 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 DAO |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-11-11 |
0.0796 USDT |
1,568.5344 DAO |
0.0784 USDT |
0.0783 USDT |
0.0784 USDT |
0.0797 USDT |
| 2025-11-10 |
0.0791 USDT |
4,664.7457 DAO |
0.0786 USDT |
0.0783 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-11-09 |
0.0782 USDT |
26,314.1179 DAO |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0797 USDT |
| 2025-11-08 |
0.0758 USDT |
473.7516 DAO |
0.0759 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-11-07 |
0.0735 USDT |
2,121.5513 DAO |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0723 USDT |
| 2025-11-06 |
0.0723 USDT |
17,193.2596 DAO |
0.0721 USDT |
0.0711 USDT |
0.0714 USDT |
0.0717 USDT |
| 2025-11-05 |
0.0736 USDT |
155,862.0070 DAO |
0.0728 USDT |
0.0717 USDT |
0.0721 USDT |
0.0734 USDT |
| 2025-11-04 |
0.0770 USDT |
26,610.9980 DAO |
0.0770 USDT |
0.0748 USDT |
0.0748 USDT |
0.0753 USDT |