Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1.0138 USDT |
103,374.5600 DAI |
1.0143 USDT |
1.0057 USDT |
1.0170 USDT |
1.0115 USDT |
| 2020-08-23 |
1.0177 USDT |
159,857.5799 DAI |
1.0126 USDT |
1.0115 USDT |
1.0202 USDT |
1.0193 USDT |
| 2020-08-22 |
1.0057 USDT |
33,984.9649 DAI |
1.0067 USDT |
1.0038 USDT |
1.0070 USDT |
1.0056 USDT |
| 2020-08-21 |
1.0033 USDT |
22,549.1600 DAI |
1.0036 USDT |
1.0024 USDT |
1.0059 USDT |
1.0024 USDT |
| 2020-08-20 |
1.0077 USDT |
118,716.6087 DAI |
1.0044 USDT |
1.0044 USDT |
1.0100 USDT |
1.0068 USDT |
| 2020-08-19 |
1.0042 USDT |
92,784.5700 DAI |
1.0032 USDT |
1.0019 USDT |
1.0057 USDT |
1.0032 USDT |
| 2020-08-18 |
1.0034 USDT |
77,995.6100 DAI |
1.0037 USDT |
1.0003 USDT |
1.0064 USDT |
1.0042 USDT |
| 2020-08-17 |
1.0037 USDT |
75,932.8992 DAI |
1.0022 USDT |
1.0014 USDT |
1.0049 USDT |
1.0031 USDT |
| 2020-08-16 |
1.0036 USDT |
169,079.8100 DAI |
1.0031 USDT |
1.0010 USDT |
1.0068 USDT |
1.0028 USDT |
| 2020-08-15 |
1.0072 USDT |
222,797.0102 DAI |
1.0064 USDT |
0.9555 USDT |
1.0199 USDT |
1.0069 USDT |
| 2020-08-14 |
1.0068 USDT |
98,436.3862 DAI |
1.0066 USDT |
1.0049 USDT |
1.0103 USDT |
1.0100 USDT |
| 2020-08-13 |
1.0047 USDT |
95,648.4663 DAI |
1.0058 USDT |
1.0028 USDT |
1.0063 USDT |
1.0055 USDT |