Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
1.0041 USDT |
100,235.0300 DAI |
1.0031 USDT |
1.0020 USDT |
1.0078 USDT |
1.0025 USDT |
| 2020-11-25 |
1.0024 USDT |
65,170.1818 DAI |
1.0024 USDT |
1.0015 USDT |
1.0037 USDT |
1.0032 USDT |
| 2020-11-24 |
1.0016 USDT |
38,967.7300 DAI |
1.0012 USDT |
1.0010 USDT |
1.0029 USDT |
1.0022 USDT |
| 2020-11-23 |
1.0022 USDT |
638,434.6371 DAI |
1.0014 USDT |
1.0010 USDT |
1.0049 USDT |
1.0015 USDT |
| 2020-11-22 |
1.0019 USDT |
100,381.8801 DAI |
1.0014 USDT |
1.0010 USDT |
1.0030 USDT |
1.0013 USDT |
| 2020-11-21 |
1.0025 USDT |
273,793.4922 DAI |
1.0025 USDT |
1.0020 USDT |
1.0046 USDT |
1.0021 USDT |
| 2020-11-20 |
1.0031 USDT |
122,301.8516 DAI |
1.0040 USDT |
1.0030 USDT |
1.0072 USDT |
1.0034 USDT |
| 2020-11-19 |
1.0040 USDT |
194,043.6700 DAI |
1.0029 USDT |
1.0025 USDT |
1.0049 USDT |
1.0041 USDT |
| 2020-11-18 |
1.0035 USDT |
25,781.6645 DAI |
1.0031 USDT |
1.0015 USDT |
1.0043 USDT |
1.0031 USDT |
| 2020-11-17 |
1.0036 USDT |
51,080.6600 DAI |
1.0036 USDT |
1.0029 USDT |
1.0049 USDT |
1.0039 USDT |
| 2020-11-16 |
1.0037 USDT |
42,067.1809 DAI |
1.0049 USDT |
1.0020 USDT |
1.0050 USDT |
1.0039 USDT |
| 2020-11-15 |
1.0054 USDT |
54,437.8997 DAI |
1.0056 USDT |
1.0038 USDT |
1.0070 USDT |
1.0050 USDT |
| 2020-11-14 |
1.0056 USDT |
33,417.9271 DAI |
1.0051 USDT |
1.0022 USDT |
1.0070 USDT |
1.0046 USDT |
| 2020-11-13 |
1.0057 USDT |
37,757.8500 DAI |
1.0066 USDT |
1.0024 USDT |
1.0085 USDT |
1.0063 USDT |
| 2020-11-12 |
1.0023 USDT |
42,065.6600 DAI |
1.0041 USDT |
1.0005 USDT |
1.0060 USDT |
1.0056 USDT |
| 2020-11-11 |
1.0065 USDT |
86,678.3200 DAI |
1.0076 USDT |
1.0060 USDT |
1.0097 USDT |
1.0094 USDT |
| 2020-11-10 |
1.0085 USDT |
65,642.0000 DAI |
1.0084 USDT |
1.0060 USDT |
1.0100 USDT |
1.0078 USDT |
| 2020-11-09 |
1.0075 USDT |
23,247.0000 DAI |
1.0073 USDT |
1.0060 USDT |
1.0099 USDT |
1.0074 USDT |
| 2020-11-08 |
1.0071 USDT |
35,994.9390 DAI |
1.0077 USDT |
1.0060 USDT |
1.0100 USDT |
1.0081 USDT |
| 2020-11-07 |
1.0075 USDT |
41,738.3400 DAI |
1.0088 USDT |
1.0060 USDT |
1.0100 USDT |
1.0085 USDT |
| 2020-11-06 |
1.0095 USDT |
51,888.5993 DAI |
1.0097 USDT |
1.0080 USDT |
1.0120 USDT |
1.0093 USDT |
| 2020-11-05 |
1.0122 USDT |
83,726.8997 DAI |
1.0097 USDT |
1.0080 USDT |
1.0140 USDT |
1.0118 USDT |
| 2020-11-04 |
1.0088 USDT |
75,690.6700 DAI |
1.0098 USDT |
1.0080 USDT |
1.0161 USDT |
1.0110 USDT |
| 2020-11-03 |
1.0100 USDT |
26,326.9167 DAI |
1.0094 USDT |
1.0080 USDT |
1.0120 USDT |
1.0100 USDT |
| 2020-11-02 |
1.0098 USDT |
23,394.8400 DAI |
1.0094 USDT |
1.0080 USDT |
1.0107 USDT |
1.0103 USDT |
| 2020-11-01 |
1.0088 USDT |
34,316.2358 DAI |
1.0091 USDT |
1.0080 USDT |
1.0102 USDT |
1.0093 USDT |
| 2020-10-31 |
1.0101 USDT |
124,449.6700 DAI |
1.0101 USDT |
1.0094 USDT |
1.0118 USDT |
1.0098 USDT |
| 2020-10-30 |
1.0088 USDT |
32,664.7300 DAI |
1.0096 USDT |
1.0081 USDT |
1.0100 USDT |
1.0089 USDT |
| 2020-10-29 |
1.0130 USDT |
142,113.3625 DAI |
1.0090 USDT |
1.0080 USDT |
1.0199 USDT |
1.0163 USDT |
| 2020-10-28 |
1.0083 USDT |
27,148.4000 DAI |
1.0084 USDT |
1.0080 USDT |
1.0093 USDT |
1.0081 USDT |
| 2020-10-27 |
1.0079 USDT |
66,432.5600 DAI |
1.0084 USDT |
1.0070 USDT |
1.0094 USDT |
1.0084 USDT |
| 2020-10-26 |
1.0081 USDT |
71,494.5900 DAI |
1.0094 USDT |
1.0068 USDT |
1.0103 USDT |
1.0085 USDT |
| 2020-10-25 |
1.0053 USDT |
105,432.3704 DAI |
1.0049 USDT |
1.0043 USDT |
1.0067 USDT |
1.0060 USDT |
| 2020-10-24 |
1.0045 USDT |
153,015.5300 DAI |
1.0050 USDT |
1.0039 USDT |
1.0057 USDT |
1.0051 USDT |
| 2020-10-23 |
1.0050 USDT |
70,029.1900 DAI |
1.0058 USDT |
1.0041 USDT |
1.0060 USDT |
1.0055 USDT |
| 2020-10-22 |
1.0071 USDT |
73,833.2922 DAI |
1.0065 USDT |
1.0046 USDT |
1.0083 USDT |
1.0079 USDT |
| 2020-10-21 |
1.0073 USDT |
45,332.1434 DAI |
1.0076 USDT |
1.0055 USDT |
1.0096 USDT |
1.0065 USDT |
| 2020-10-20 |
1.0061 USDT |
38,481.8494 DAI |
1.0048 USDT |
1.0021 USDT |
1.0088 USDT |
1.0070 USDT |
| 2020-10-19 |
1.0077 USDT |
74,472.8091 DAI |
1.0065 USDT |
1.0055 USDT |
1.0100 USDT |
1.0080 USDT |
| 2020-10-18 |
1.0078 USDT |
37,896.0000 DAI |
1.0088 USDT |
1.0070 USDT |
1.0091 USDT |
1.0072 USDT |
| 2020-10-17 |
1.0084 USDT |
28,937.4800 DAI |
1.0088 USDT |
1.0075 USDT |
1.0093 USDT |
1.0086 USDT |
| 2020-10-16 |
1.0079 USDT |
54,447.9683 DAI |
1.0083 USDT |
1.0075 USDT |
1.0097 USDT |
1.0084 USDT |
| 2020-10-15 |
1.0086 USDT |
80,028.7400 DAI |
1.0085 USDT |
1.0073 USDT |
1.0090 USDT |
1.0083 USDT |
| 2020-10-14 |
1.0099 USDT |
29,267.0574 DAI |
1.0105 USDT |
1.0084 USDT |
1.0107 USDT |
1.0088 USDT |
| 2020-10-13 |
1.0084 USDT |
43,875.8562 DAI |
1.0081 USDT |
1.0080 USDT |
1.0089 USDT |
1.0086 USDT |
| 2020-10-12 |
1.0108 USDT |
188,983.4015 DAI |
1.0099 USDT |
1.0096 USDT |
1.0120 USDT |
1.0103 USDT |
| 2020-10-11 |
1.0124 USDT |
332,308.0400 DAI |
1.0104 USDT |
1.0090 USDT |
1.0145 USDT |
1.0094 USDT |
| 2020-10-10 |
1.0093 USDT |
37,216.6300 DAI |
1.0097 USDT |
1.0090 USDT |
1.0101 USDT |
1.0092 USDT |
| 2020-10-09 |
1.0098 USDT |
66,437.4100 DAI |
1.0095 USDT |
1.0089 USDT |
1.0118 USDT |
1.0097 USDT |
| 2020-10-08 |
1.0106 USDT |
28,859.4800 DAI |
1.0110 USDT |
1.0096 USDT |
1.0110 USDT |
1.0103 USDT |