Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
9.3525 USDT |
1,766.5266 CVX |
9.2125 USDT |
9.0434 USDT |
9.2843 USDT |
9.3182 USDT |
| 2022-05-27 |
9.4386 USDT |
3,613.7585 CVX |
9.7905 USDT |
8.9818 USDT |
9.2845 USDT |
9.4603 USDT |
| 2022-05-26 |
10.1081 USDT |
3,547.5357 CVX |
10.6678 USDT |
9.3769 USDT |
9.7974 USDT |
9.8826 USDT |
| 2022-05-25 |
10.5503 USDT |
2,607.3942 CVX |
10.4149 USDT |
9.8760 USDT |
10.4883 USDT |
10.6559 USDT |
| 2022-05-24 |
10.2099 USDT |
4,816.9016 CVX |
10.1509 USDT |
9.6907 USDT |
10.2384 USDT |
10.4409 USDT |
| 2022-05-23 |
10.6572 USDT |
8,394.0051 CVX |
10.5904 USDT |
9.7851 USDT |
10.3600 USDT |
10.3560 USDT |
| 2022-05-22 |
9.7837 USDT |
8,970.6240 CVX |
9.5803 USDT |
9.3986 USDT |
9.6060 USDT |
10.4220 USDT |
| 2022-05-21 |
9.7198 USDT |
7,289.4635 CVX |
9.8887 USDT |
9.3753 USDT |
9.5978 USDT |
9.5408 USDT |
| 2022-05-20 |
10.1921 USDT |
7,103.9172 CVX |
10.2429 USDT |
9.6513 USDT |
9.9252 USDT |
9.9559 USDT |
| 2022-05-19 |
10.3860 USDT |
17,436.9913 CVX |
10.6759 USDT |
9.9251 USDT |
10.0572 USDT |
10.2288 USDT |
| 2022-05-18 |
11.4490 USDT |
4,105.0474 CVX |
12.3694 USDT |
10.0000 USDT |
11.0880 USDT |
11.0043 USDT |
| 2022-05-17 |
11.5816 USDT |
10,601.9761 CVX |
11.1968 USDT |
10.9500 USDT |
11.2410 USDT |
12.0936 USDT |
| 2022-05-16 |
11.0726 USDT |
4,976.3030 CVX |
11.7564 USDT |
10.6120 USDT |
10.8257 USDT |
11.1069 USDT |
| 2022-05-15 |
11.4122 USDT |
2,947.5247 CVX |
11.7146 USDT |
10.8179 USDT |
11.1671 USDT |
11.9259 USDT |
| 2022-05-14 |
12.2406 USDT |
9,393.0386 CVX |
12.6291 USDT |
10.7683 USDT |
11.1308 USDT |
11.4441 USDT |
| 2022-05-13 |
13.2525 USDT |
4,658.0723 CVX |
11.5207 USDT |
11.2854 USDT |
11.7338 USDT |
12.7035 USDT |
| 2022-05-12 |
12.1654 USDT |
15,400.6708 CVX |
14.0535 USDT |
10.2361 USDT |
11.7449 USDT |
11.5783 USDT |
| 2022-05-11 |
16.9441 USDT |
13,757.8879 CVX |
21.2183 USDT |
12.5794 USDT |
14.1504 USDT |
14.0537 USDT |
| 2022-05-10 |
20.6570 USDT |
2,429.5877 CVX |
19.1841 USDT |
18.4459 USDT |
19.4001 USDT |
20.9607 USDT |
| 2022-05-09 |
20.1773 USDT |
2,924.2513 CVX |
21.6104 USDT |
18.6009 USDT |
19.4229 USDT |
19.2891 USDT |
| 2022-05-08 |
21.6625 USDT |
3,981.1014 CVX |
22.6157 USDT |
20.7251 USDT |
21.6906 USDT |
21.9921 USDT |
| 2022-05-07 |
23.2880 USDT |
3,316.7503 CVX |
23.0175 USDT |
22.7873 USDT |
22.8728 USDT |
23.3472 USDT |
| 2022-05-06 |
22.3360 USDT |
8,754.8317 CVX |
23.3045 USDT |
21.0812 USDT |
22.2036 USDT |
23.0043 USDT |
| 2022-05-05 |
24.3921 USDT |
2,102.2233 CVX |
25.4033 USDT |
22.3571 USDT |
22.6577 USDT |
23.3741 USDT |
| 2022-05-04 |
24.4968 USDT |
3,443.1028 CVX |
22.4567 USDT |
22.2392 USDT |
22.4852 USDT |
25.4721 USDT |
| 2022-05-03 |
22.6490 USDT |
3,196.5409 CVX |
22.3847 USDT |
21.8037 USDT |
22.1578 USDT |
22.1578 USDT |
| 2022-05-02 |
22.6938 USDT |
1,649.8358 CVX |
23.1767 USDT |
21.9823 USDT |
22.2287 USDT |
22.2287 USDT |
| 2022-05-01 |
22.9218 USDT |
3,210.1238 CVX |
22.8666 USDT |
21.6366 USDT |
22.3654 USDT |
22.6753 USDT |
| 2022-04-30 |
24.4838 USDT |
1,177.6175 CVX |
24.9115 USDT |
22.7890 USDT |
23.4240 USDT |
23.3362 USDT |
| 2022-04-29 |
26.1240 USDT |
1,201.1404 CVX |
26.9664 USDT |
25.0428 USDT |
25.0948 USDT |
25.0948 USDT |
| 2022-04-28 |
27.0849 USDT |
3,364.6277 CVX |
27.5849 USDT |
26.4984 USDT |
26.9324 USDT |
26.9324 USDT |
| 2022-04-27 |
25.9701 USDT |
3,670.6608 CVX |
24.1319 USDT |
24.1023 USDT |
24.5905 USDT |
27.5410 USDT |
| 2022-04-26 |
25.3304 USDT |
1,817.7775 CVX |
26.1619 USDT |
24.3177 USDT |
24.5688 USDT |
24.4522 USDT |
| 2022-04-25 |
24.9571 USDT |
3,435.1888 CVX |
25.2669 USDT |
24.0972 USDT |
24.3121 USDT |
25.9882 USDT |
| 2022-04-24 |
25.6840 USDT |
2,211.9481 CVX |
25.4874 USDT |
25.3512 USDT |
25.6016 USDT |
25.6126 USDT |
| 2022-04-23 |
25.9123 USDT |
2,706.5981 CVX |
26.0352 USDT |
25.3995 USDT |
25.7621 USDT |
25.6270 USDT |
| 2022-04-22 |
25.9970 USDT |
15,687.9110 CVX |
28.1581 USDT |
23.5481 USDT |
25.3489 USDT |
25.8429 USDT |
| 2022-04-21 |
29.2940 USDT |
3,920.5810 CVX |
29.8631 USDT |
28.3097 USDT |
28.7470 USDT |
28.6983 USDT |
| 2022-04-20 |
28.7511 USDT |
3,337.3199 CVX |
28.1132 USDT |
27.7511 USDT |
27.9909 USDT |
29.8355 USDT |
| 2022-04-19 |
27.8685 USDT |
4,333.8435 CVX |
28.2652 USDT |
27.2859 USDT |
27.5784 USDT |
28.2971 USDT |
| 2022-04-18 |
26.4348 USDT |
5,449.9978 CVX |
26.1181 USDT |
25.2893 USDT |
25.2893 USDT |
28.1443 USDT |
| 2022-04-17 |
27.4777 USDT |
1,130.4238 CVX |
28.0260 USDT |
26.9086 USDT |
26.9327 USDT |
26.9327 USDT |
| 2022-04-16 |
28.2974 USDT |
1,212.3354 CVX |
28.6240 USDT |
27.8760 USDT |
28.3055 USDT |
28.3623 USDT |
| 2022-04-15 |
28.4187 USDT |
880.1444 CVX |
28.2725 USDT |
28.0687 USDT |
28.1886 USDT |
28.6608 USDT |
| 2022-04-14 |
29.1012 USDT |
1,451.9808 CVX |
29.8314 USDT |
28.0402 USDT |
28.2712 USDT |
28.3951 USDT |
| 2022-04-13 |
28.6507 USDT |
15,784.3521 CVX |
28.6401 USDT |
28.2538 USDT |
28.5041 USDT |
29.7325 USDT |
| 2022-04-12 |
29.6622 USDT |
3,104.8040 CVX |
29.6899 USDT |
28.8825 USDT |
29.0656 USDT |
29.1792 USDT |
| 2022-04-11 |
32.2337 USDT |
16,821.7318 CVX |
34.1590 USDT |
30.8233 USDT |
30.9474 USDT |
30.8233 USDT |
| 2022-04-10 |
35.3337 USDT |
1,563.4057 CVX |
34.8771 USDT |
34.3997 USDT |
34.5965 USDT |
35.4102 USDT |
| 2022-04-09 |
34.4694 USDT |
1,390.5628 CVX |
34.7395 USDT |
34.1403 USDT |
34.3160 USDT |
34.5573 USDT |