Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
1.8335 USDT |
771,279.7466 CVX |
1.8265 USDT |
1.7839 USDT |
1.8096 USDT |
1.7946 USDT |
| 2025-12-22 |
1.8098 USDT |
1,389,617.6811 CVX |
1.8097 USDT |
1.7597 USDT |
1.8117 USDT |
1.8242 USDT |
| 2025-12-21 |
1.7107 USDT |
1,001,362.3979 CVX |
1.7413 USDT |
1.6682 USDT |
1.6913 USDT |
1.7051 USDT |
| 2025-12-20 |
1.7306 USDT |
312,352.0752 CVX |
1.7317 USDT |
1.7162 USDT |
1.7281 USDT |
1.7235 USDT |
| 2025-12-19 |
1.6812 USDT |
978,176.3413 CVX |
1.6261 USDT |
1.6061 USDT |
1.6266 USDT |
1.7318 USDT |
| 2025-12-18 |
1.6835 USDT |
706,879.1181 CVX |
1.6727 USDT |
1.6191 USDT |
1.6384 USDT |
1.6260 USDT |
| 2025-12-17 |
1.7142 USDT |
235,045.8092 CVX |
1.7471 USDT |
1.6601 USDT |
1.6902 USDT |
1.6902 USDT |
| 2025-12-16 |
1.7461 USDT |
84,209.8623 CVX |
1.7188 USDT |
1.7170 USDT |
1.7555 USDT |
1.7473 USDT |
| 2025-12-15 |
1.7450 USDT |
693,318.4401 CVX |
1.7370 USDT |
1.6840 USDT |
1.7063 USDT |
1.7012 USDT |
| 2025-12-14 |
1.7605 USDT |
401,612.8053 CVX |
1.7919 USDT |
1.7156 USDT |
1.7448 USDT |
1.7363 USDT |
| 2025-12-13 |
1.8104 USDT |
232,396.9483 CVX |
1.7947 USDT |
1.7837 USDT |
1.7959 USDT |
1.8068 USDT |
| 2025-12-12 |
1.8140 USDT |
338,635.8600 CVX |
1.8098 USDT |
1.7451 USDT |
1.7702 USDT |
1.7680 USDT |
| 2025-12-11 |
1.7949 USDT |
342,711.6097 CVX |
1.7638 USDT |
1.7526 USDT |
1.7756 USDT |
1.8101 USDT |
| 2025-12-10 |
1.9023 USDT |
634,386.4360 CVX |
1.9115 USDT |
1.8756 USDT |
1.8907 USDT |
1.9169 USDT |
| 2025-12-09 |
1.9031 USDT |
901,066.8465 CVX |
1.8196 USDT |
1.8020 USDT |
1.8199 USDT |
1.9110 USDT |
| 2025-12-08 |
1.8298 USDT |
744,814.8448 CVX |
1.7777 USDT |
1.7731 USDT |
1.7913 USDT |
1.8395 USDT |
| 2025-12-07 |
1.7730 USDT |
220,408.4729 CVX |
1.7762 USDT |
1.7105 USDT |
1.7600 USDT |
1.8359 USDT |
| 2025-12-06 |
1.7471 USDT |
89,888.2839 CVX |
1.7534 USDT |
1.7337 USDT |
1.7476 USDT |
1.7490 USDT |
| 2025-12-05 |
1.8233 USDT |
176,272.2565 CVX |
1.8202 USDT |
1.7949 USDT |
1.8023 USDT |
1.8017 USDT |
| 2025-12-04 |
1.8560 USDT |
307,072.5349 CVX |
1.8712 USDT |
1.8062 USDT |
1.8342 USDT |
1.8199 USDT |
| 2025-12-03 |
1.7678 USDT |
999,157.9772 CVX |
1.7395 USDT |
1.7214 USDT |
1.7427 USDT |
1.7844 USDT |
| 2025-12-02 |
1.7314 USDT |
1,812,876.3240 CVX |
1.6744 USDT |
1.6506 USDT |
1.6734 USDT |
1.7387 USDT |
| 2025-12-01 |
1.6718 USDT |
2,465,923.8328 CVX |
1.8057 USDT |
1.6168 USDT |
1.6356 USDT |
1.6333 USDT |
| 2025-11-30 |
1.8478 USDT |
600,518.9586 CVX |
1.8470 USDT |
1.8284 USDT |
1.8478 USDT |
1.8572 USDT |
| 2025-11-29 |
1.8789 USDT |
764,744.8553 CVX |
1.8867 USDT |
1.8529 USDT |
1.8702 USDT |
1.8644 USDT |
| 2025-11-28 |
1.9071 USDT |
988,416.2200 CVX |
1.9284 USDT |
1.8777 USDT |
1.8974 USDT |
1.8853 USDT |
| 2025-11-27 |
1.8991 USDT |
1,210,517.8323 CVX |
1.8978 USDT |
1.8710 USDT |
1.8881 USDT |
1.9077 USDT |
| 2025-11-26 |
1.8506 USDT |
1,222,754.5363 CVX |
1.8290 USDT |
1.7778 USDT |
1.8023 USDT |
1.8971 USDT |
| 2025-11-25 |
1.7587 USDT |
1,058,304.1880 CVX |
1.7782 USDT |
1.7340 USDT |
1.7544 USDT |
1.7862 USDT |
| 2025-11-24 |
1.7225 USDT |
1,180,969.2070 CVX |
1.6792 USDT |
1.6597 USDT |
1.6834 USDT |
1.7795 USDT |
| 2025-11-23 |
1.6774 USDT |
939,428.8679 CVX |
1.6312 USDT |
1.6288 USDT |
1.6468 USDT |
1.7049 USDT |
| 2025-11-22 |
1.6320 USDT |
914,265.4140 CVX |
1.6609 USDT |
1.5989 USDT |
1.6144 USDT |
1.6359 USDT |
| 2025-11-21 |
1.6556 USDT |
1,118,082.3092 CVX |
1.7193 USDT |
1.5813 USDT |
1.6309 USDT |
1.6054 USDT |
| 2025-11-20 |
1.7721 USDT |
932,943.3921 CVX |
1.8519 USDT |
1.6965 USDT |
1.7425 USDT |
1.7206 USDT |
| 2025-11-19 |
1.8226 USDT |
842,203.7557 CVX |
1.8786 USDT |
1.7401 USDT |
1.7769 USDT |
1.7916 USDT |
| 2025-11-18 |
1.8480 USDT |
1,079,884.8420 CVX |
1.7844 USDT |
1.7641 USDT |
1.8134 USDT |
1.8784 USDT |
| 2025-11-17 |
1.8509 USDT |
776,130.1065 CVX |
1.8447 USDT |
1.7638 USDT |
1.7971 USDT |
1.7786 USDT |
| 2025-11-16 |
1.8736 USDT |
661,109.3583 CVX |
1.8622 USDT |
1.8122 USDT |
1.8634 USDT |
1.8384 USDT |
| 2025-11-15 |
1.8820 USDT |
566,454.5324 CVX |
1.8774 USDT |
1.8447 USDT |
1.8730 USDT |
1.8659 USDT |
| 2025-11-14 |
1.8872 USDT |
1,328,527.0496 CVX |
1.9386 USDT |
1.8040 USDT |
1.8716 USDT |
1.8207 USDT |
| 2025-11-13 |
2.0049 USDT |
931,790.3768 CVX |
1.9999 USDT |
1.8863 USDT |
1.9088 USDT |
1.8964 USDT |
| 2025-11-12 |
1.9993 USDT |
90,626.3330 CVX |
1.9664 USDT |
1.9582 USDT |
2.0059 USDT |
2.0005 USDT |
| 2025-11-11 |
2.2275 USDT |
1,811,288.2502 CVX |
2.2825 USDT |
2.0727 USDT |
2.1100 USDT |
2.1006 USDT |
| 2025-11-10 |
2.1416 USDT |
980,186.5871 CVX |
2.1069 USDT |
2.0362 USDT |
2.0659 USDT |
2.2851 USDT |
| 2025-11-09 |
2.0502 USDT |
570,645.9347 CVX |
2.0539 USDT |
1.9722 USDT |
2.0035 USDT |
2.0780 USDT |
| 2025-11-08 |
2.1416 USDT |
9,805.6545 CVX |
2.1254 USDT |
2.1156 USDT |
2.1582 USDT |
2.1157 USDT |
| 2025-11-07 |
1.8415 USDT |
357,281.0378 CVX |
1.8312 USDT |
1.7968 USDT |
1.8437 USDT |
1.8604 USDT |
| 2025-11-06 |
1.8305 USDT |
784,336.8718 CVX |
1.9079 USDT |
1.7485 USDT |
1.8030 USDT |
1.8313 USDT |
| 2025-11-05 |
1.8797 USDT |
1,182,202.7395 CVX |
1.9121 USDT |
1.8161 USDT |
1.8611 USDT |
1.9552 USDT |
| 2025-11-04 |
1.8529 USDT |
761,377.6059 CVX |
1.8833 USDT |
1.7356 USDT |
1.8518 USDT |
1.9125 USDT |