Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.8233 USDT |
176,272.2565 CVX |
1.8202 USDT |
1.7949 USDT |
1.8023 USDT |
1.8017 USDT |
| 2025-12-04 |
1.8560 USDT |
307,072.5349 CVX |
1.8712 USDT |
1.8062 USDT |
1.8342 USDT |
1.8199 USDT |
| 2025-12-03 |
1.7678 USDT |
999,157.9772 CVX |
1.7395 USDT |
1.7214 USDT |
1.7427 USDT |
1.7844 USDT |
| 2025-12-02 |
1.7314 USDT |
1,812,876.3240 CVX |
1.6744 USDT |
1.6506 USDT |
1.6734 USDT |
1.7387 USDT |
| 2025-12-01 |
1.6718 USDT |
2,465,923.8328 CVX |
1.8057 USDT |
1.6168 USDT |
1.6356 USDT |
1.6333 USDT |
| 2025-11-30 |
1.8478 USDT |
600,518.9586 CVX |
1.8470 USDT |
1.8284 USDT |
1.8478 USDT |
1.8572 USDT |
| 2025-11-29 |
1.8789 USDT |
764,744.8553 CVX |
1.8867 USDT |
1.8529 USDT |
1.8702 USDT |
1.8644 USDT |
| 2025-11-28 |
1.9071 USDT |
988,416.2200 CVX |
1.9284 USDT |
1.8777 USDT |
1.8974 USDT |
1.8853 USDT |
| 2025-11-27 |
1.8991 USDT |
1,210,517.8323 CVX |
1.8978 USDT |
1.8710 USDT |
1.8881 USDT |
1.9077 USDT |
| 2025-11-26 |
1.8506 USDT |
1,222,754.5363 CVX |
1.8290 USDT |
1.7778 USDT |
1.8023 USDT |
1.8971 USDT |
| 2025-11-25 |
1.7587 USDT |
1,058,304.1880 CVX |
1.7782 USDT |
1.7340 USDT |
1.7544 USDT |
1.7862 USDT |
| 2025-11-24 |
1.7225 USDT |
1,180,969.2070 CVX |
1.6792 USDT |
1.6597 USDT |
1.6834 USDT |
1.7795 USDT |
| 2025-11-23 |
1.6774 USDT |
939,428.8679 CVX |
1.6312 USDT |
1.6288 USDT |
1.6468 USDT |
1.7049 USDT |
| 2025-11-22 |
1.6320 USDT |
914,265.4140 CVX |
1.6609 USDT |
1.5989 USDT |
1.6144 USDT |
1.6359 USDT |
| 2025-11-21 |
1.6556 USDT |
1,118,082.3092 CVX |
1.7193 USDT |
1.5813 USDT |
1.6309 USDT |
1.6054 USDT |
| 2025-11-20 |
1.7721 USDT |
932,943.3921 CVX |
1.8519 USDT |
1.6965 USDT |
1.7425 USDT |
1.7206 USDT |
| 2025-11-19 |
1.8226 USDT |
842,203.7557 CVX |
1.8786 USDT |
1.7401 USDT |
1.7769 USDT |
1.7916 USDT |
| 2025-11-18 |
1.8480 USDT |
1,079,884.8420 CVX |
1.7844 USDT |
1.7641 USDT |
1.8134 USDT |
1.8784 USDT |
| 2025-11-17 |
1.8509 USDT |
776,130.1065 CVX |
1.8447 USDT |
1.7638 USDT |
1.7971 USDT |
1.7786 USDT |
| 2025-11-16 |
1.8736 USDT |
661,109.3583 CVX |
1.8622 USDT |
1.8122 USDT |
1.8634 USDT |
1.8384 USDT |
| 2025-11-15 |
1.8820 USDT |
566,454.5324 CVX |
1.8774 USDT |
1.8447 USDT |
1.8730 USDT |
1.8659 USDT |
| 2025-11-14 |
1.8872 USDT |
1,328,527.0496 CVX |
1.9386 USDT |
1.8040 USDT |
1.8716 USDT |
1.8207 USDT |
| 2025-11-13 |
2.0049 USDT |
931,790.3768 CVX |
1.9999 USDT |
1.8863 USDT |
1.9088 USDT |
1.8964 USDT |
| 2025-11-12 |
1.9993 USDT |
90,626.3330 CVX |
1.9664 USDT |
1.9582 USDT |
2.0059 USDT |
2.0005 USDT |
| 2025-11-11 |
2.2275 USDT |
1,811,288.2502 CVX |
2.2825 USDT |
2.0727 USDT |
2.1100 USDT |
2.1006 USDT |
| 2025-11-10 |
2.1416 USDT |
980,186.5871 CVX |
2.1069 USDT |
2.0362 USDT |
2.0659 USDT |
2.2851 USDT |
| 2025-11-09 |
2.0502 USDT |
570,645.9347 CVX |
2.0539 USDT |
1.9722 USDT |
2.0035 USDT |
2.0780 USDT |
| 2025-11-08 |
2.1416 USDT |
9,805.6545 CVX |
2.1254 USDT |
2.1156 USDT |
2.1582 USDT |
2.1157 USDT |
| 2025-11-07 |
1.8415 USDT |
357,281.0378 CVX |
1.8312 USDT |
1.7968 USDT |
1.8437 USDT |
1.8604 USDT |
| 2025-11-06 |
1.8305 USDT |
784,336.8718 CVX |
1.9079 USDT |
1.7485 USDT |
1.8030 USDT |
1.8313 USDT |
| 2025-11-05 |
1.8797 USDT |
1,182,202.7395 CVX |
1.9121 USDT |
1.8161 USDT |
1.8611 USDT |
1.9552 USDT |
| 2025-11-04 |
1.8529 USDT |
761,377.6059 CVX |
1.8833 USDT |
1.7356 USDT |
1.8518 USDT |
1.9125 USDT |
| 2025-11-03 |
2.0534 USDT |
792,170.2479 CVX |
2.1843 USDT |
1.8901 USDT |
2.0476 USDT |
1.9614 USDT |
| 2025-11-02 |
2.1714 USDT |
490,214.2045 CVX |
2.2144 USDT |
2.1122 USDT |
2.1454 USDT |
2.1851 USDT |
| 2025-11-01 |
2.2165 USDT |
571,106.0215 CVX |
2.2043 USDT |
2.1827 USDT |
2.2092 USDT |
2.2180 USDT |
| 2025-10-31 |
2.1886 USDT |
289,978.5923 CVX |
2.1602 USDT |
2.1465 USDT |
2.1840 USDT |
2.1991 USDT |
| 2025-10-30 |
2.3119 USDT |
866,543.9235 CVX |
2.2857 USDT |
2.2232 USDT |
2.2332 USDT |
2.2265 USDT |
| 2025-10-29 |
2.2585 USDT |
1,567,041.4275 CVX |
2.2280 USDT |
2.1554 USDT |
2.2023 USDT |
2.2852 USDT |
| 2025-10-28 |
2.2889 USDT |
796,149.6381 CVX |
2.3214 USDT |
2.1667 USDT |
2.2133 USDT |
2.1956 USDT |
| 2025-10-27 |
2.4027 USDT |
121,220.4093 CVX |
2.3579 USDT |
2.3579 USDT |
2.3915 USDT |
2.4226 USDT |
| 2025-10-26 |
2.2100 USDT |
214,478.6413 CVX |
2.2145 USDT |
2.1659 USDT |
2.1856 USDT |
2.2623 USDT |
| 2025-10-25 |
2.2207 USDT |
329,056.5962 CVX |
2.2324 USDT |
2.1986 USDT |
2.2202 USDT |
2.2187 USDT |
| 2025-10-24 |
2.2493 USDT |
556,892.6406 CVX |
2.2301 USDT |
2.1985 USDT |
2.2284 USDT |
2.2190 USDT |
| 2025-10-23 |
2.2352 USDT |
710,239.4930 CVX |
2.2014 USDT |
2.1871 USDT |
2.2196 USDT |
2.2291 USDT |
| 2025-10-22 |
2.2762 USDT |
871,543.5356 CVX |
2.3392 USDT |
2.2038 USDT |
2.2553 USDT |
2.2538 USDT |
| 2025-10-21 |
2.3993 USDT |
544,637.3469 CVX |
2.4045 USDT |
2.2917 USDT |
2.3204 USDT |
2.4642 USDT |
| 2025-10-20 |
2.4135 USDT |
98,492.6942 CVX |
2.3949 USDT |
2.3856 USDT |
2.4178 USDT |
2.4065 USDT |
| 2025-10-19 |
2.3701 USDT |
598,813.4849 CVX |
2.3331 USDT |
2.2648 USDT |
2.3103 USDT |
2.4120 USDT |
| 2025-10-18 |
2.3336 USDT |
262,818.2533 CVX |
2.3226 USDT |
2.2817 USDT |
2.3247 USDT |
2.3357 USDT |
| 2025-10-17 |
2.3042 USDT |
865,788.4994 CVX |
2.4438 USDT |
2.1913 USDT |
2.2792 USDT |
2.2957 USDT |