Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
2.1162 USDT |
461,794.1031 CVX |
2.1030 USDT |
2.0586 USDT |
2.0876 USDT |
2.0595 USDT |
| 2026-01-21 |
2.0449 USDT |
592,504.2649 CVX |
1.9778 USDT |
1.9753 USDT |
2.0104 USDT |
2.0152 USDT |
| 2026-01-20 |
1.9748 USDT |
633,449.2309 CVX |
2.0243 USDT |
1.9216 USDT |
1.9664 USDT |
1.9777 USDT |
| 2026-01-19 |
2.1625 USDT |
1,126,338.4616 CVX |
2.1847 USDT |
1.9966 USDT |
2.1534 USDT |
2.2566 USDT |
| 2026-01-18 |
2.2476 USDT |
921,032.6016 CVX |
2.1461 USDT |
2.1272 USDT |
2.1418 USDT |
2.1847 USDT |
| 2026-01-17 |
2.1479 USDT |
802,327.0328 CVX |
2.0361 USDT |
2.0284 USDT |
2.0417 USDT |
2.1191 USDT |
| 2026-01-16 |
2.0112 USDT |
556,414.4378 CVX |
2.0232 USDT |
1.9752 USDT |
2.0103 USDT |
1.9953 USDT |
| 2026-01-15 |
2.0038 USDT |
777,750.4968 CVX |
2.0664 USDT |
1.9589 USDT |
1.9797 USDT |
2.0232 USDT |
| 2026-01-14 |
2.1015 USDT |
1,810,302.3871 CVX |
2.1234 USDT |
2.0565 USDT |
2.0867 USDT |
2.0789 USDT |
| 2026-01-13 |
1.9983 USDT |
1,186,603.7178 CVX |
1.9414 USDT |
1.9325 USDT |
1.9594 USDT |
2.0471 USDT |
| 2026-01-12 |
1.9590 USDT |
1,188,456.7239 CVX |
1.9731 USDT |
1.9215 USDT |
1.9554 USDT |
1.9410 USDT |
| 2026-01-11 |
1.9770 USDT |
679,082.7118 CVX |
1.9982 USDT |
1.9502 USDT |
1.9696 USDT |
1.9589 USDT |
| 2026-01-10 |
2.0189 USDT |
608,345.4978 CVX |
2.0060 USDT |
1.9890 USDT |
2.0032 USDT |
2.0008 USDT |
| 2026-01-09 |
1.9929 USDT |
1,058,752.6136 CVX |
1.9737 USDT |
1.9504 USDT |
1.9734 USDT |
1.9800 USDT |
| 2026-01-08 |
2.0337 USDT |
1,685,275.5911 CVX |
2.0822 USDT |
1.9594 USDT |
1.9874 USDT |
1.9839 USDT |
| 2026-01-07 |
2.1014 USDT |
1,476,826.0385 CVX |
2.1400 USDT |
2.0386 USDT |
2.0618 USDT |
2.0574 USDT |
| 2026-01-06 |
2.1246 USDT |
1,768,579.1398 CVX |
2.1492 USDT |
2.0543 USDT |
2.1259 USDT |
2.0969 USDT |
| 2026-01-05 |
2.0933 USDT |
3,035,116.0897 CVX |
2.0766 USDT |
2.0116 USDT |
2.0437 USDT |
2.1036 USDT |
| 2026-01-04 |
2.2094 USDT |
3,529,811.9387 CVX |
2.3787 USDT |
2.0273 USDT |
2.0861 USDT |
2.1130 USDT |
| 2026-01-03 |
1.8270 USDT |
1,186,718.3784 CVX |
1.7381 USDT |
1.6911 USDT |
1.7084 USDT |
2.1336 USDT |
| 2026-01-02 |
1.7449 USDT |
963,234.0831 CVX |
1.7214 USDT |
1.7094 USDT |
1.7222 USDT |
1.7401 USDT |
| 2026-01-01 |
1.6183 USDT |
864,477.3188 CVX |
1.6157 USDT |
1.5506 USDT |
1.5746 USDT |
1.7065 USDT |
| 2025-12-31 |
1.6789 USDT |
581,293.6324 CVX |
1.6776 USDT |
1.6533 USDT |
1.6738 USDT |
1.6897 USDT |
| 2025-12-30 |
1.7185 USDT |
668,004.9296 CVX |
1.7660 USDT |
1.6713 USDT |
1.6986 USDT |
1.6932 USDT |
| 2025-12-29 |
1.8481 USDT |
299,264.0157 CVX |
1.8177 USDT |
1.8128 USDT |
1.8293 USDT |
1.8287 USDT |
| 2025-12-28 |
1.8334 USDT |
415,769.4024 CVX |
1.8572 USDT |
1.8027 USDT |
1.8112 USDT |
1.8084 USDT |
| 2025-12-27 |
1.8041 USDT |
238,685.5318 CVX |
1.8324 USDT |
1.7853 USDT |
1.7987 USDT |
1.8018 USDT |
| 2025-12-26 |
1.8577 USDT |
596,427.5415 CVX |
1.8248 USDT |
1.8090 USDT |
1.8302 USDT |
1.8287 USDT |
| 2025-12-25 |
1.8172 USDT |
656,629.7122 CVX |
1.7680 USDT |
1.7451 USDT |
1.7665 USDT |
1.8732 USDT |
| 2025-12-24 |
1.7532 USDT |
797,410.0881 CVX |
1.8110 USDT |
1.7166 USDT |
1.7421 USDT |
1.7554 USDT |
| 2025-12-23 |
1.8335 USDT |
771,279.7466 CVX |
1.8265 USDT |
1.7839 USDT |
1.8096 USDT |
1.7946 USDT |
| 2025-12-22 |
1.8098 USDT |
1,389,617.6811 CVX |
1.8097 USDT |
1.7597 USDT |
1.8117 USDT |
1.8242 USDT |
| 2025-12-21 |
1.7107 USDT |
1,001,362.3979 CVX |
1.7413 USDT |
1.6682 USDT |
1.6913 USDT |
1.7051 USDT |
| 2025-12-20 |
1.7306 USDT |
312,352.0752 CVX |
1.7317 USDT |
1.7162 USDT |
1.7281 USDT |
1.7235 USDT |
| 2025-12-19 |
1.6812 USDT |
978,176.3413 CVX |
1.6261 USDT |
1.6061 USDT |
1.6266 USDT |
1.7318 USDT |
| 2025-12-18 |
1.6835 USDT |
706,879.1181 CVX |
1.6727 USDT |
1.6191 USDT |
1.6384 USDT |
1.6260 USDT |
| 2025-12-17 |
1.7142 USDT |
235,045.8092 CVX |
1.7471 USDT |
1.6601 USDT |
1.6902 USDT |
1.6902 USDT |
| 2025-12-16 |
1.7461 USDT |
84,209.8623 CVX |
1.7188 USDT |
1.7170 USDT |
1.7555 USDT |
1.7473 USDT |
| 2025-12-15 |
1.7450 USDT |
693,318.4401 CVX |
1.7370 USDT |
1.6840 USDT |
1.7063 USDT |
1.7012 USDT |
| 2025-12-14 |
1.7605 USDT |
401,612.8053 CVX |
1.7919 USDT |
1.7156 USDT |
1.7448 USDT |
1.7363 USDT |
| 2025-12-13 |
1.8104 USDT |
232,396.9483 CVX |
1.7947 USDT |
1.7837 USDT |
1.7959 USDT |
1.8068 USDT |
| 2025-12-12 |
1.8140 USDT |
338,635.8600 CVX |
1.8098 USDT |
1.7451 USDT |
1.7702 USDT |
1.7680 USDT |
| 2025-12-11 |
1.7949 USDT |
342,711.6097 CVX |
1.7638 USDT |
1.7526 USDT |
1.7756 USDT |
1.8101 USDT |
| 2025-12-10 |
1.9023 USDT |
634,386.4360 CVX |
1.9115 USDT |
1.8756 USDT |
1.8907 USDT |
1.9169 USDT |
| 2025-12-09 |
1.9031 USDT |
901,066.8465 CVX |
1.8196 USDT |
1.8020 USDT |
1.8199 USDT |
1.9110 USDT |
| 2025-12-08 |
1.8298 USDT |
744,814.8448 CVX |
1.7777 USDT |
1.7731 USDT |
1.7913 USDT |
1.8395 USDT |
| 2025-12-07 |
1.7730 USDT |
220,408.4729 CVX |
1.7762 USDT |
1.7105 USDT |
1.7600 USDT |
1.8359 USDT |
| 2025-12-06 |
1.7471 USDT |
89,888.2839 CVX |
1.7534 USDT |
1.7337 USDT |
1.7476 USDT |
1.7490 USDT |
| 2025-12-05 |
1.8233 USDT |
176,272.2565 CVX |
1.8202 USDT |
1.7949 USDT |
1.8023 USDT |
1.8017 USDT |
| 2025-12-04 |
1.8560 USDT |
307,072.5349 CVX |
1.8712 USDT |
1.8062 USDT |
1.8342 USDT |
1.8199 USDT |