Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3425 USDT |
585,895.2445 CVP |
0.3375 USDT |
0.3332 USDT |
0.3379 USDT |
0.3380 USDT |
| 2023-07-03 |
0.3304 USDT |
628,323.4076 CVP |
0.3266 USDT |
0.3235 USDT |
0.3258 USDT |
0.3401 USDT |
| 2023-07-02 |
0.3270 USDT |
504,256.2297 CVP |
0.3312 USDT |
0.3198 USDT |
0.3238 USDT |
0.3233 USDT |
| 2023-07-01 |
0.3267 USDT |
375,814.3529 CVP |
0.3267 USDT |
0.3206 USDT |
0.3233 USDT |
0.3294 USDT |
| 2023-06-30 |
0.3245 USDT |
416,529.2566 CVP |
0.3205 USDT |
0.3099 USDT |
0.3191 USDT |
0.3236 USDT |
| 2023-06-29 |
0.3205 USDT |
476,297.6914 CVP |
0.3148 USDT |
0.3104 USDT |
0.3137 USDT |
0.3181 USDT |
| 2023-06-28 |
0.3211 USDT |
498,581.6574 CVP |
0.3324 USDT |
0.3113 USDT |
0.3149 USDT |
0.3150 USDT |
| 2023-06-27 |
0.3333 USDT |
474,503.1475 CVP |
0.3308 USDT |
0.3284 USDT |
0.3333 USDT |
0.3330 USDT |
| 2023-06-26 |
0.3422 USDT |
636,823.4397 CVP |
0.3555 USDT |
0.3279 USDT |
0.3309 USDT |
0.3307 USDT |
| 2023-06-25 |
0.3541 USDT |
453,827.0964 CVP |
0.3436 USDT |
0.3436 USDT |
0.3460 USDT |
0.3575 USDT |
| 2023-06-24 |
0.3491 USDT |
398,567.8376 CVP |
0.3464 USDT |
0.3421 USDT |
0.3463 USDT |
0.3475 USDT |
| 2023-06-23 |
0.3424 USDT |
497,126.2226 CVP |
0.3345 USDT |
0.3326 USDT |
0.3355 USDT |
0.3499 USDT |
| 2023-06-22 |
0.3370 USDT |
529,997.8176 CVP |
0.3361 USDT |
0.3298 USDT |
0.3318 USDT |
0.3353 USDT |
| 2023-06-21 |
0.3289 USDT |
373,454.7202 CVP |
0.3250 USDT |
0.3244 USDT |
0.3268 USDT |
0.3335 USDT |
| 2023-06-20 |
0.3167 USDT |
826,455.4301 CVP |
0.3215 USDT |
0.2915 USDT |
0.3153 USDT |
0.3222 USDT |
| 2023-06-19 |
0.3238 USDT |
708,782.4602 CVP |
0.3159 USDT |
0.3125 USDT |
0.3174 USDT |
0.3214 USDT |
| 2023-06-18 |
0.3134 USDT |
398,284.5859 CVP |
0.3129 USDT |
0.3101 USDT |
0.3118 USDT |
0.3146 USDT |
| 2023-06-17 |
0.3158 USDT |
446,194.0972 CVP |
0.3122 USDT |
0.3105 USDT |
0.3122 USDT |
0.3159 USDT |
| 2023-06-16 |
0.3095 USDT |
407,713.6456 CVP |
0.3106 USDT |
0.3036 USDT |
0.3077 USDT |
0.3109 USDT |
| 2023-06-15 |
0.3045 USDT |
639,716.9203 CVP |
0.3008 USDT |
0.2941 USDT |
0.2987 USDT |
0.3115 USDT |
| 2023-06-14 |
0.3129 USDT |
494,922.5478 CVP |
0.3129 USDT |
0.2986 USDT |
0.3021 USDT |
0.3001 USDT |
| 2023-06-13 |
0.3095 USDT |
563,273.9985 CVP |
0.3072 USDT |
0.3040 USDT |
0.3062 USDT |
0.3128 USDT |
| 2023-06-12 |
0.3075 USDT |
588,734.8577 CVP |
0.3117 USDT |
0.3011 USDT |
0.3053 USDT |
0.3078 USDT |
| 2023-06-11 |
0.3041 USDT |
495,928.6787 CVP |
0.3024 USDT |
0.2973 USDT |
0.3023 USDT |
0.3115 USDT |
| 2023-06-10 |
0.3085 USDT |
634,503.5758 CVP |
0.3426 USDT |
0.2927 USDT |
0.3011 USDT |
0.3035 USDT |
| 2023-06-09 |
0.3503 USDT |
732,050.2055 CVP |
0.3454 USDT |
0.3406 USDT |
0.3447 USDT |
0.3458 USDT |
| 2023-06-08 |
0.3329 USDT |
538,105.4701 CVP |
0.3320 USDT |
0.3172 USDT |
0.3241 USDT |
0.3450 USDT |
| 2023-06-07 |
0.3460 USDT |
453,465.8806 CVP |
0.3567 USDT |
0.3335 USDT |
0.3372 USDT |
0.3358 USDT |
| 2023-06-06 |
0.3516 USDT |
438,611.0792 CVP |
0.3531 USDT |
0.3200 USDT |
0.3458 USDT |
0.3553 USDT |
| 2023-06-05 |
0.3679 USDT |
522,280.7009 CVP |
0.3851 USDT |
0.3441 USDT |
0.3482 USDT |
0.3529 USDT |
| 2023-06-04 |
0.3993 USDT |
577,318.0510 CVP |
0.3902 USDT |
0.3833 USDT |
0.3869 USDT |
0.3856 USDT |
| 2023-06-03 |
0.3805 USDT |
558,820.8148 CVP |
0.3786 USDT |
0.3706 USDT |
0.3725 USDT |
0.3876 USDT |
| 2023-06-02 |
0.3702 USDT |
360,478.7186 CVP |
0.3674 USDT |
0.3672 USDT |
0.3705 USDT |
0.3718 USDT |
| 2023-06-01 |
0.3700 USDT |
441,433.3408 CVP |
0.3685 USDT |
0.3658 USDT |
0.3687 USDT |
0.3701 USDT |
| 2023-05-31 |
0.3702 USDT |
483,134.5038 CVP |
0.3760 USDT |
0.3645 USDT |
0.3674 USDT |
0.3681 USDT |
| 2023-05-30 |
0.3774 USDT |
472,752.0562 CVP |
0.3792 USDT |
0.3725 USDT |
0.3751 USDT |
0.3752 USDT |
| 2023-05-29 |
0.3829 USDT |
396,868.4203 CVP |
0.3848 USDT |
0.3777 USDT |
0.3804 USDT |
0.3803 USDT |
| 2023-05-28 |
0.3825 USDT |
393,458.7970 CVP |
0.3814 USDT |
0.3783 USDT |
0.3801 USDT |
0.3814 USDT |
| 2023-05-27 |
0.3794 USDT |
340,491.6965 CVP |
0.3796 USDT |
0.3756 USDT |
0.3767 USDT |
0.3762 USDT |
| 2023-05-26 |
0.3748 USDT |
298,046.6056 CVP |
0.3737 USDT |
0.3710 USDT |
0.3731 USDT |
0.3742 USDT |
| 2023-05-25 |
0.3725 USDT |
332,124.9388 CVP |
0.3703 USDT |
0.3610 USDT |
0.3652 USDT |
0.3746 USDT |
| 2023-05-24 |
0.3766 USDT |
368,483.8044 CVP |
0.3841 USDT |
0.3644 USDT |
0.3694 USDT |
0.3691 USDT |
| 2023-05-23 |
0.3820 USDT |
390,452.4713 CVP |
0.3769 USDT |
0.3761 USDT |
0.3780 USDT |
0.3808 USDT |
| 2023-05-22 |
0.3773 USDT |
404,330.3543 CVP |
0.3804 USDT |
0.3708 USDT |
0.3731 USDT |
0.3774 USDT |
| 2023-05-21 |
0.3835 USDT |
387,305.0646 CVP |
0.3859 USDT |
0.3761 USDT |
0.3827 USDT |
0.3785 USDT |
| 2023-05-20 |
0.3858 USDT |
342,794.1097 CVP |
0.3822 USDT |
0.3767 USDT |
0.3787 USDT |
0.3857 USDT |
| 2023-05-19 |
0.3806 USDT |
336,692.3906 CVP |
0.3810 USDT |
0.3754 USDT |
0.3783 USDT |
0.3802 USDT |
| 2023-05-18 |
0.3863 USDT |
327,192.4110 CVP |
0.3958 USDT |
0.3749 USDT |
0.3800 USDT |
0.3811 USDT |
| 2023-05-17 |
0.3973 USDT |
261,509.6350 CVP |
0.4046 USDT |
0.3836 USDT |
0.3864 USDT |
0.3960 USDT |
| 2023-05-16 |
0.3988 USDT |
574,100.9476 CVP |
0.3811 USDT |
0.3767 USDT |
0.3797 USDT |
0.4088 USDT |