Crypto exchange Huobi

Market PowerPool (CVP) / Tether (USDT)

Identifier on Huobi: cvpusdt
Date Price Volume Open Low High Close
2023-09-11 0.2719 USDT 355,572.9271 CVP 0.2750 USDT 0.2679 USDT 0.2697 USDT 0.2714 USDT
2023-09-10 0.2754 USDT 233,174.5207 CVP 0.2808 USDT 0.2695 USDT 0.2730 USDT 0.2743 USDT
2023-09-09 0.2823 USDT 267,976.5837 CVP 0.2858 USDT 0.2782 USDT 0.2802 USDT 0.2811 USDT
2023-09-08 0.2852 USDT 474,104.5584 CVP 0.2925 USDT 0.2801 USDT 0.2819 USDT 0.2859 USDT
2023-09-07 0.2887 USDT 360,274.7582 CVP 0.2883 USDT 0.2797 USDT 0.2824 USDT 0.2846 USDT
2023-09-06 0.2866 USDT 404,466.8358 CVP 0.2840 USDT 0.2810 USDT 0.2830 USDT 0.2885 USDT
2023-09-05 0.2819 USDT 383,318.7764 CVP 0.2798 USDT 0.2738 USDT 0.2757 USDT 0.2813 USDT
2023-09-04 0.2781 USDT 356,703.8405 CVP 0.2758 USDT 0.2730 USDT 0.2757 USDT 0.2777 USDT
2023-09-03 0.2741 USDT 564,553.2743 CVP 0.2755 USDT 0.2692 USDT 0.2725 USDT 0.2735 USDT
2023-09-02 0.2696 USDT 688,858.0196 CVP 0.2652 USDT 0.2650 USDT 0.2682 USDT 0.2729 USDT
2023-09-01 0.2699 USDT 703,041.7850 CVP 0.2719 USDT 0.2633 USDT 0.2652 USDT 0.2650 USDT
2023-08-31 0.2783 USDT 485,318.4208 CVP 0.2788 USDT 0.2708 USDT 0.2731 USDT 0.2714 USDT
2023-08-30 0.2795 USDT 746,548.8096 CVP 0.2842 USDT 0.2723 USDT 0.2772 USDT 0.2765 USDT
2023-08-29 0.2779 USDT 267,664.7417 CVP 0.2803 USDT 0.2744 USDT 0.2756 USDT 0.2851 USDT
2023-08-28 0.2756 USDT 419,731.4386 CVP 0.2730 USDT 0.2711 USDT 0.2732 USDT 0.2806 USDT
2023-08-27 0.2735 USDT 581,787.3875 CVP 0.2717 USDT 0.2703 USDT 0.2711 USDT 0.2752 USDT
2023-08-26 0.2810 USDT 423,797.8599 CVP 0.2826 USDT 0.2747 USDT 0.2766 USDT 0.2747 USDT
2023-08-25 0.2719 USDT 486,183.4681 CVP 0.2713 USDT 0.2662 USDT 0.2674 USDT 0.2786 USDT
2023-08-24 0.2724 USDT 765,864.5063 CVP 0.2750 USDT 0.2679 USDT 0.2694 USDT 0.2727 USDT
2023-08-23 0.2729 USDT 836,514.9582 CVP 0.2671 USDT 0.2653 USDT 0.2679 USDT 0.2749 USDT
2023-08-22 0.2668 USDT 684,452.0506 CVP 0.2684 USDT 0.2631 USDT 0.2651 USDT 0.2632 USDT
2023-08-21 0.2719 USDT 668,439.1788 CVP 0.2759 USDT 0.2674 USDT 0.2688 USDT 0.2697 USDT
2023-08-20 0.2755 USDT 635,138.6386 CVP 0.2732 USDT 0.2722 USDT 0.2744 USDT 0.2767 USDT
2023-08-19 0.2742 USDT 735,690.8323 CVP 0.2719 USDT 0.2705 USDT 0.2734 USDT 0.2739 USDT
2023-08-18 0.2716 USDT 717,971.6573 CVP 0.2697 USDT 0.2663 USDT 0.2696 USDT 0.2724 USDT
2023-08-17 0.2927 USDT 599,623.8211 CVP 0.2973 USDT 0.2843 USDT 0.2886 USDT 0.2871 USDT
2023-08-16 0.3071 USDT 736,126.9486 CVP 0.3106 USDT 0.2927 USDT 0.2959 USDT 0.2958 USDT
2023-08-15 0.3246 USDT 596,570.2069 CVP 0.3239 USDT 0.3115 USDT 0.3184 USDT 0.3135 USDT
2023-08-14 0.3185 USDT 625,001.9164 CVP 0.3173 USDT 0.3162 USDT 0.3179 USDT 0.3187 USDT
2023-08-13 0.3174 USDT 612,061.4139 CVP 0.3159 USDT 0.3147 USDT 0.3166 USDT 0.3185 USDT
2023-08-12 0.3172 USDT 470,977.1485 CVP 0.3160 USDT 0.3156 USDT 0.3166 USDT 0.3159 USDT
2023-08-11 0.3168 USDT 620,567.5593 CVP 0.3185 USDT 0.3147 USDT 0.3162 USDT 0.3161 USDT
2023-08-10 0.3165 USDT 645,263.1410 CVP 0.3150 USDT 0.3137 USDT 0.3158 USDT 0.3182 USDT
2023-08-09 0.3148 USDT 660,653.9295 CVP 0.3149 USDT 0.3112 USDT 0.3146 USDT 0.3141 USDT
2023-08-08 0.3144 USDT 709,221.2812 CVP 0.3116 USDT 0.3101 USDT 0.3114 USDT 0.3171 USDT
2023-08-07 0.3146 USDT 624,592.9032 CVP 0.3133 USDT 0.3093 USDT 0.3114 USDT 0.3113 USDT
2023-08-06 0.3136 USDT 1,029,431.9323 CVP 0.3162 USDT 0.2996 USDT 0.3145 USDT 0.3142 USDT
2023-08-05 0.3127 USDT 829,348.8332 CVP 0.3118 USDT 0.3102 USDT 0.3121 USDT 0.3133 USDT
2023-08-04 0.3147 USDT 865,680.8994 CVP 0.3154 USDT 0.3098 USDT 0.3123 USDT 0.3115 USDT
2023-08-03 0.3149 USDT 711,873.0097 CVP 0.3173 USDT 0.3110 USDT 0.3130 USDT 0.3142 USDT
2023-08-02 0.3200 USDT 629,499.2982 CVP 0.3195 USDT 0.3162 USDT 0.3190 USDT 0.3204 USDT
2023-08-01 0.3142 USDT 642,289.1996 CVP 0.3175 USDT 0.3103 USDT 0.3128 USDT 0.3173 USDT
2023-07-31 0.3202 USDT 543,151.1899 CVP 0.3217 USDT 0.3110 USDT 0.3172 USDT 0.3164 USDT
2023-07-30 0.3270 USDT 630,313.8155 CVP 0.3325 USDT 0.3172 USDT 0.3214 USDT 0.3208 USDT
2023-07-29 0.3277 USDT 603,242.7892 CVP 0.3249 USDT 0.3221 USDT 0.3244 USDT 0.3331 USDT
2023-07-28 0.3241 USDT 664,673.9136 CVP 0.3264 USDT 0.3193 USDT 0.3223 USDT 0.3246 USDT
2023-07-27 0.3279 USDT 702,657.5030 CVP 0.3200 USDT 0.3164 USDT 0.3203 USDT 0.3254 USDT
2023-07-26 0.3122 USDT 596,659.3531 CVP 0.3150 USDT 0.3084 USDT 0.3111 USDT 0.3148 USDT
2023-07-25 0.3132 USDT 588,724.9300 CVP 0.3093 USDT 0.3062 USDT 0.3095 USDT 0.3150 USDT
2023-07-24 0.3185 USDT 505,537.6596 CVP 0.3269 USDT 0.3105 USDT 0.3134 USDT 0.3109 USDT