Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.9965 USDT |
3,112.5597 CUSD |
0.9988 USDT |
0.9889 USDT |
0.9967 USDT |
0.9968 USDT |
| 2023-10-28 |
0.9960 USDT |
3,286.1469 CUSD |
0.9970 USDT |
0.9875 USDT |
0.9968 USDT |
0.9988 USDT |
| 2023-10-27 |
0.9977 USDT |
168.2080 CUSD |
0.9987 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-10-26 |
1.0023 USDT |
1,864.8079 CUSD |
0.9986 USDT |
0.9985 USDT |
0.9985 USDT |
0.9987 USDT |
| 2023-10-25 |
0.9986 USDT |
6.2144 CUSD |
1.0021 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-10-24 |
0.9923 USDT |
141.7961 CUSD |
0.9966 USDT |
0.9874 USDT |
0.9875 USDT |
0.9970 USDT |
| 2023-10-23 |
0.9991 USDT |
3,206,015.2763 CUSD |
0.9953 USDT |
0.9720 USDT |
0.9953 USDT |
0.9992 USDT |
| 2023-10-22 |
0.9965 USDT |
46.9463 CUSD |
0.9965 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-10-21 |
0.9966 USDT |
1,970.2285 CUSD |
0.9962 USDT |
0.9914 USDT |
0.9914 USDT |
0.9965 USDT |
| 2023-10-20 |
0.9968 USDT |
9,449.3227 CUSD |
0.9963 USDT |
0.9859 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-10-19 |
0.9965 USDT |
2,726.1538 CUSD |
0.9970 USDT |
0.9929 USDT |
0.9963 USDT |
0.9965 USDT |
| 2023-10-18 |
0.9970 USDT |
64,853.5025 CUSD |
0.9970 USDT |
0.9915 USDT |
0.9963 USDT |
0.9964 USDT |
| 2023-10-17 |
0.9891 USDT |
100,490.1096 CUSD |
0.9966 USDT |
0.9706 USDT |
0.9964 USDT |
0.9970 USDT |
| 2023-10-16 |
0.9965 USDT |
285.0744 CUSD |
0.9969 USDT |
0.9897 USDT |
0.9965 USDT |
0.9970 USDT |
| 2023-10-15 |
0.9992 USDT |
17,943.1923 CUSD |
0.9989 USDT |
0.9890 USDT |
0.9890 USDT |
0.9969 USDT |
| 2023-10-14 |
0.9993 USDT |
1,450,425.6976 CUSD |
0.9991 USDT |
0.9864 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-10-13 |
0.9995 USDT |
1,758,965.1548 CUSD |
0.9996 USDT |
0.9957 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-10-12 |
0.9998 USDT |
2,020,199.6334 CUSD |
0.9997 USDT |
0.9973 USDT |
0.9997 USDT |
1.0002 USDT |
| 2023-10-11 |
0.9987 USDT |
1,192,774.5052 CUSD |
0.9989 USDT |
0.9969 USDT |
0.9987 USDT |
0.9990 USDT |
| 2023-10-10 |
0.9989 USDT |
1,302,750.9350 CUSD |
0.9993 USDT |
0.9956 USDT |
0.9988 USDT |
0.9983 USDT |
| 2023-10-09 |
0.9975 USDT |
899,752.4417 CUSD |
0.9968 USDT |
0.9754 USDT |
0.9967 USDT |
0.9994 USDT |
| 2023-10-08 |
0.9957 USDT |
622,813.2688 CUSD |
0.9965 USDT |
0.9673 USDT |
0.9966 USDT |
0.9968 USDT |
| 2023-10-07 |
0.9965 USDT |
2,371,399.4536 CUSD |
0.9962 USDT |
0.9962 USDT |
0.9966 USDT |
0.9965 USDT |
| 2023-10-06 |
0.9984 USDT |
2,656,891.4545 CUSD |
0.9985 USDT |
0.9930 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-10-05 |
0.9974 USDT |
2,666,134.9259 CUSD |
0.9972 USDT |
0.9967 USDT |
0.9972 USDT |
0.9986 USDT |
| 2023-10-04 |
0.9982 USDT |
3,040,686.1958 CUSD |
0.9976 USDT |
0.9957 USDT |
0.9980 USDT |
0.9970 USDT |
| 2023-10-03 |
0.9977 USDT |
4,177,267.8688 CUSD |
0.9972 USDT |
0.9948 USDT |
0.9963 USDT |
0.9980 USDT |
| 2023-10-02 |
0.9971 USDT |
761,348.6756 CUSD |
0.9971 USDT |
0.9955 USDT |
0.9961 USDT |
0.9967 USDT |
| 2023-10-01 |
0.9971 USDT |
109.3450 CUSD |
0.9980 USDT |
0.9968 USDT |
0.9969 USDT |
0.9980 USDT |
| 2023-09-30 |
0.9975 USDT |
1,068.3571 CUSD |
0.9979 USDT |
0.9968 USDT |
0.9969 USDT |
0.9980 USDT |
| 2023-09-29 |
0.9967 USDT |
12,318.6345 CUSD |
0.9970 USDT |
0.9948 USDT |
0.9948 USDT |
0.9979 USDT |
| 2023-09-28 |
0.9977 USDT |
6,829.9508 CUSD |
0.9976 USDT |
0.9971 USDT |
0.9976 USDT |
0.9971 USDT |
| 2023-09-27 |
0.9980 USDT |
3,533.8920 CUSD |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9977 USDT |
| 2023-09-26 |
0.9990 USDT |
5,985.7852 CUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
| 2023-09-25 |
0.9976 USDT |
2,786.5321 CUSD |
0.9987 USDT |
0.9964 USDT |
0.9973 USDT |
0.9988 USDT |
| 2023-09-24 |
0.9987 USDT |
43.3590 CUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-23 |
0.9972 USDT |
752.3678 CUSD |
0.9970 USDT |
0.9969 USDT |
0.9969 USDT |
0.9987 USDT |
| 2023-09-22 |
0.9985 USDT |
13.4255 CUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9985 USDT |
| 2023-09-21 |
0.9975 USDT |
91,644.5468 CUSD |
0.9987 USDT |
0.9966 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-09-20 |
0.9987 USDT |
13.2671 CUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-19 |
0.9979 USDT |
2,542.8000 CUSD |
0.9987 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2023-09-18 |
0.9967 USDT |
4,106.5421 CUSD |
0.9968 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-09-17 |
0.9968 USDT |
10.0000 CUSD |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 CUSD |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2023-09-15 |
0.9970 USDT |
2,181.1464 CUSD |
0.9970 USDT |
0.9968 USDT |
0.9968 USDT |
0.9969 USDT |
| 2023-09-14 |
0.9970 USDT |
594.0000 CUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-09-13 |
0.9971 USDT |
1,889.0626 CUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9971 USDT |
| 2023-09-12 |
0.9972 USDT |
3,444.9540 CUSD |
0.9974 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-09-11 |
0.9974 USDT |
3,138.0801 CUSD |
0.9972 USDT |
0.9960 USDT |
0.9972 USDT |
0.9974 USDT |
| 2023-09-10 |
0.9972 USDT |
204.7500 CUSD |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |