Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.9887 USDT |
1,849,562.6652 CUSD |
0.9860 USDT |
0.9822 USDT |
0.9886 USDT |
0.9911 USDT |
| 2023-12-17 |
0.9834 USDT |
2,637,498.8052 CUSD |
0.9823 USDT |
0.9782 USDT |
0.9837 USDT |
0.9840 USDT |
| 2023-12-16 |
0.9672 USDT |
3,281,847.8089 CUSD |
0.9618 USDT |
0.9525 USDT |
0.9619 USDT |
0.9812 USDT |
| 2023-12-15 |
0.9622 USDT |
2,398,772.3015 CUSD |
0.9634 USDT |
0.9512 USDT |
0.9642 USDT |
0.9579 USDT |
| 2023-12-14 |
0.9730 USDT |
3,608,521.0848 CUSD |
0.9767 USDT |
0.9525 USDT |
0.9744 USDT |
0.9629 USDT |
| 2023-12-13 |
0.9760 USDT |
2,245,506.5145 CUSD |
0.9786 USDT |
0.9653 USDT |
0.9782 USDT |
0.9681 USDT |
| 2023-12-12 |
0.9723 USDT |
3,248,432.6775 CUSD |
0.9797 USDT |
0.9527 USDT |
0.9706 USDT |
0.9750 USDT |
| 2023-12-11 |
0.9740 USDT |
2,465,345.4180 CUSD |
0.9783 USDT |
0.9629 USDT |
0.9749 USDT |
0.9791 USDT |
| 2023-12-10 |
0.9719 USDT |
1,907,581.6716 CUSD |
0.9896 USDT |
0.9435 USDT |
0.9792 USDT |
0.9678 USDT |
| 2023-12-09 |
0.9756 USDT |
2,018,543.9066 CUSD |
0.9601 USDT |
0.9561 USDT |
0.9751 USDT |
0.9895 USDT |
| 2023-12-08 |
0.9772 USDT |
3,099,141.7631 CUSD |
0.9806 USDT |
0.9101 USDT |
0.9735 USDT |
0.9658 USDT |
| 2023-12-07 |
0.9814 USDT |
868,365.2948 CUSD |
0.9647 USDT |
0.9595 USDT |
0.9646 USDT |
0.9595 USDT |
| 2023-12-06 |
0.9729 USDT |
67.7954 CUSD |
0.9631 USDT |
0.9631 USDT |
0.9631 USDT |
0.9647 USDT |
| 2023-12-05 |
0.0000 USDT |
0.0000 CUSD |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
| 2023-12-04 |
0.9799 USDT |
1,323.5020 CUSD |
0.9899 USDT |
0.9577 USDT |
0.9577 USDT |
0.9799 USDT |
| 2023-12-03 |
0.0000 USDT |
0.0000 CUSD |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2023-12-02 |
0.9899 USDT |
252.8055 CUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9899 USDT |
| 2023-12-01 |
0.9734 USDT |
3,085.5372 CUSD |
0.9900 USDT |
0.9598 USDT |
0.9598 USDT |
0.9598 USDT |
| 2023-11-30 |
0.9913 USDT |
2,726.0000 CUSD |
0.9915 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-11-29 |
0.9943 USDT |
6,172.2332 CUSD |
0.9965 USDT |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
| 2023-11-28 |
0.9911 USDT |
8,542.6222 CUSD |
1.0000 USDT |
0.9900 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-11-27 |
0.0000 USDT |
0.0000 CUSD |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-11-26 |
0.9965 USDT |
2.1101 CUSD |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9965 USDT |
| 2023-11-25 |
0.9976 USDT |
166.6490 CUSD |
0.9966 USDT |
0.9963 USDT |
0.9963 USDT |
0.9964 USDT |
| 2023-11-24 |
0.9966 USDT |
658.6405 CUSD |
0.9968 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2023-11-23 |
0.9967 USDT |
63.2885 CUSD |
0.9967 USDT |
0.9966 USDT |
0.9966 USDT |
0.9968 USDT |
| 2023-11-22 |
0.9830 USDT |
5,423.1049 CUSD |
0.9968 USDT |
0.9550 USDT |
0.9965 USDT |
0.9968 USDT |
| 2023-11-21 |
1.0014 USDT |
1,352.7147 CUSD |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9968 USDT |
| 2023-11-20 |
0.0000 USDT |
0.0000 CUSD |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-11-19 |
0.9963 USDT |
4,937.6774 CUSD |
0.9966 USDT |
0.9960 USDT |
0.9960 USDT |
0.9965 USDT |
| 2023-11-18 |
0.9968 USDT |
16.1070 CUSD |
0.9968 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2023-11-17 |
0.9982 USDT |
606.8816 CUSD |
1.0067 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2023-11-16 |
0.9966 USDT |
868.6157 CUSD |
0.9964 USDT |
0.9963 USDT |
0.9964 USDT |
1.0004 USDT |
| 2023-11-15 |
0.9807 USDT |
1,920.3875 CUSD |
0.9998 USDT |
0.9552 USDT |
0.9965 USDT |
0.9964 USDT |
| 2023-11-14 |
0.9985 USDT |
522.3571 CUSD |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9998 USDT |
| 2023-11-13 |
0.9963 USDT |
634.0000 CUSD |
0.9964 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2023-11-12 |
0.9966 USDT |
21.2545 CUSD |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9964 USDT |
| 2023-11-11 |
0.9964 USDT |
4.1600 CUSD |
0.9964 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-11-10 |
0.9976 USDT |
192.7570 CUSD |
0.9968 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-11-09 |
0.9968 USDT |
456.5387 CUSD |
0.9998 USDT |
0.9965 USDT |
0.9965 USDT |
0.9967 USDT |
| 2023-11-08 |
0.9982 USDT |
109.6655 CUSD |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9998 USDT |
| 2023-11-07 |
0.9970 USDT |
697.4622 CUSD |
0.9967 USDT |
0.9966 USDT |
0.9966 USDT |
0.9967 USDT |
| 2023-11-06 |
0.9963 USDT |
4,605.5832 CUSD |
0.9963 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-11-05 |
0.9962 USDT |
396.3653 CUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9979 USDT |
| 2023-11-04 |
0.9954 USDT |
59.9808 CUSD |
0.9998 USDT |
0.9605 USDT |
0.9605 USDT |
0.9605 USDT |
| 2023-11-03 |
0.9891 USDT |
800.0001 CUSD |
0.9907 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
| 2023-11-02 |
0.9933 USDT |
2,003.3501 CUSD |
0.9997 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2023-11-01 |
0.9955 USDT |
4,935.1542 CUSD |
0.9966 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2023-10-31 |
0.9965 USDT |
938.3053 CUSD |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9966 USDT |
| 2023-10-30 |
0.9970 USDT |
2,904.7558 CUSD |
0.9968 USDT |
0.9966 USDT |
0.9968 USDT |
1.0012 USDT |