Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.9968 USDT |
149,438.6882 CUSD |
0.9964 USDT |
0.9906 USDT |
0.9955 USDT |
0.9958 USDT |
| 2022-07-21 |
0.9976 USDT |
193,957.9102 CUSD |
0.9972 USDT |
0.9960 USDT |
0.9966 USDT |
0.9962 USDT |
| 2022-07-20 |
0.9952 USDT |
146,827.0082 CUSD |
0.9960 USDT |
0.9921 USDT |
0.9950 USDT |
0.9994 USDT |
| 2022-07-19 |
0.9998 USDT |
158,582.0995 CUSD |
0.9982 USDT |
0.9974 USDT |
0.9994 USDT |
0.9998 USDT |
| 2022-07-18 |
0.9990 USDT |
136,248.7074 CUSD |
0.9984 USDT |
0.9965 USDT |
0.9982 USDT |
0.9982 USDT |
| 2022-07-17 |
0.9993 USDT |
240,288.2628 CUSD |
0.9995 USDT |
0.9960 USDT |
0.9984 USDT |
0.9983 USDT |
| 2022-07-16 |
0.9973 USDT |
221,582.5656 CUSD |
0.9964 USDT |
0.9799 USDT |
0.9962 USDT |
0.9993 USDT |
| 2022-07-15 |
0.9971 USDT |
186,261.9462 CUSD |
0.9962 USDT |
0.9920 USDT |
0.9944 USDT |
0.9964 USDT |
| 2022-07-14 |
0.9965 USDT |
10,818.6721 CUSD |
0.9962 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-07-13 |
0.9962 USDT |
179,988.8807 CUSD |
0.9956 USDT |
0.9955 USDT |
0.9961 USDT |
0.9962 USDT |
| 2022-07-12 |
0.9965 USDT |
156,531.1834 CUSD |
0.9958 USDT |
0.9922 USDT |
0.9958 USDT |
0.9960 USDT |
| 2022-07-11 |
0.9963 USDT |
381,982.2390 CUSD |
0.9972 USDT |
0.9900 USDT |
0.9958 USDT |
0.9957 USDT |
| 2022-07-10 |
0.9980 USDT |
197,867.6456 CUSD |
0.9983 USDT |
0.9943 USDT |
0.9969 USDT |
0.9975 USDT |
| 2022-07-09 |
0.9973 USDT |
142,651.7770 CUSD |
0.9975 USDT |
0.9969 USDT |
0.9973 USDT |
0.9974 USDT |
| 2022-07-08 |
0.9993 USDT |
95,468.0648 CUSD |
0.9990 USDT |
0.9905 USDT |
0.9993 USDT |
0.9979 USDT |
| 2022-07-07 |
0.9972 USDT |
118,268.5017 CUSD |
0.9976 USDT |
0.9799 USDT |
0.9968 USDT |
0.9960 USDT |
| 2022-07-06 |
0.9961 USDT |
178,826.7586 CUSD |
0.9969 USDT |
0.9905 USDT |
0.9958 USDT |
0.9974 USDT |
| 2022-07-05 |
0.9982 USDT |
74,025.5266 CUSD |
0.9960 USDT |
0.9955 USDT |
0.9964 USDT |
0.9969 USDT |
| 2022-07-04 |
0.9958 USDT |
116,332.1680 CUSD |
0.9954 USDT |
0.9934 USDT |
0.9949 USDT |
0.9963 USDT |
| 2022-07-03 |
0.9961 USDT |
267,442.9686 CUSD |
0.9961 USDT |
0.9956 USDT |
0.9959 USDT |
0.9960 USDT |
| 2022-07-02 |
0.9962 USDT |
267,073.5821 CUSD |
0.9961 USDT |
0.9956 USDT |
0.9959 USDT |
0.9961 USDT |
| 2022-07-01 |
0.9960 USDT |
466,914.7061 CUSD |
0.9918 USDT |
0.9913 USDT |
0.9962 USDT |
0.9961 USDT |
| 2022-06-30 |
0.9942 USDT |
515,817.6673 CUSD |
0.9962 USDT |
0.9796 USDT |
0.9962 USDT |
0.9930 USDT |
| 2022-06-29 |
0.9961 USDT |
439,412.6970 CUSD |
0.9957 USDT |
0.9953 USDT |
0.9957 USDT |
0.9961 USDT |
| 2022-06-28 |
0.9958 USDT |
343,371.2703 CUSD |
0.9960 USDT |
0.9799 USDT |
0.9957 USDT |
0.9957 USDT |
| 2022-06-27 |
0.9959 USDT |
460,994.0118 CUSD |
0.9962 USDT |
0.9579 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-06-26 |
0.9990 USDT |
523,196.5200 CUSD |
0.9993 USDT |
0.9952 USDT |
0.9962 USDT |
0.9954 USDT |
| 2022-06-25 |
0.9994 USDT |
834,784.9506 CUSD |
1.0018 USDT |
0.9952 USDT |
0.9978 USDT |
0.9987 USDT |
| 2022-06-24 |
0.9984 USDT |
543,043.6316 CUSD |
1.0001 USDT |
0.9938 USDT |
0.9952 USDT |
1.0001 USDT |
| 2022-06-23 |
0.9977 USDT |
741,314.3141 CUSD |
0.9955 USDT |
0.9882 USDT |
0.9954 USDT |
1.0001 USDT |
| 2022-06-22 |
0.9954 USDT |
777,621.6876 CUSD |
0.9954 USDT |
0.9944 USDT |
0.9956 USDT |
0.9955 USDT |
| 2022-06-21 |
0.9971 USDT |
791,673.7047 CUSD |
0.9958 USDT |
0.9904 USDT |
0.9952 USDT |
0.9954 USDT |
| 2022-06-20 |
0.9986 USDT |
696,622.5707 CUSD |
0.9960 USDT |
0.9218 USDT |
0.9959 USDT |
0.9959 USDT |
| 2022-06-19 |
0.9954 USDT |
667,378.9991 CUSD |
0.9953 USDT |
0.9908 USDT |
0.9959 USDT |
0.9953 USDT |
| 2022-06-18 |
0.9944 USDT |
386,701.5589 CUSD |
0.9918 USDT |
0.9901 USDT |
0.9929 USDT |
0.9935 USDT |
| 2022-06-17 |
0.9937 USDT |
662,909.7682 CUSD |
0.9957 USDT |
0.9460 USDT |
0.9933 USDT |
0.9918 USDT |
| 2022-06-16 |
0.9949 USDT |
635,133.2755 CUSD |
0.9949 USDT |
0.9900 USDT |
0.9940 USDT |
0.9955 USDT |
| 2022-06-15 |
0.9952 USDT |
486,594.4186 CUSD |
0.9948 USDT |
0.9937 USDT |
0.9954 USDT |
0.9948 USDT |
| 2022-06-14 |
0.9950 USDT |
453,993.8082 CUSD |
0.9952 USDT |
0.9864 USDT |
0.9936 USDT |
0.9954 USDT |
| 2022-06-13 |
0.9956 USDT |
392,792.6977 CUSD |
0.9974 USDT |
0.9878 USDT |
0.9947 USDT |
0.9953 USDT |
| 2022-06-12 |
0.9964 USDT |
640,116.8851 CUSD |
0.9951 USDT |
0.9796 USDT |
0.9953 USDT |
0.9980 USDT |
| 2022-06-11 |
0.9952 USDT |
654,632.9721 CUSD |
0.9952 USDT |
0.9797 USDT |
0.9951 USDT |
0.9951 USDT |
| 2022-06-10 |
0.9953 USDT |
648,325.3076 CUSD |
0.9952 USDT |
0.9928 USDT |
0.9945 USDT |
0.9951 USDT |
| 2022-06-09 |
0.9953 USDT |
313,014.8593 CUSD |
0.9954 USDT |
0.9936 USDT |
0.9947 USDT |
0.9958 USDT |
| 2022-06-08 |
0.9947 USDT |
379,819.3864 CUSD |
0.9948 USDT |
0.9933 USDT |
0.9946 USDT |
0.9954 USDT |
| 2022-06-07 |
0.9948 USDT |
721,369.7199 CUSD |
0.9968 USDT |
0.9920 USDT |
0.9952 USDT |
0.9950 USDT |
| 2022-06-06 |
0.9954 USDT |
342,854.1538 CUSD |
0.9971 USDT |
0.9900 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-06-05 |
0.9961 USDT |
66,769.9966 CUSD |
0.9967 USDT |
0.9916 USDT |
0.9970 USDT |
0.9973 USDT |
| 2022-06-04 |
0.9970 USDT |
158,098.4841 CUSD |
0.9974 USDT |
0.9962 USDT |
0.9963 USDT |
0.9963 USDT |
| 2022-06-03 |
0.9961 USDT |
374,306.4034 CUSD |
0.9927 USDT |
0.9916 USDT |
0.9963 USDT |
0.9967 USDT |