Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.9998 USDT |
3,052,795.5335 CUSD |
0.9996 USDT |
0.9640 USDT |
1.0007 USDT |
0.9997 USDT |
| 2024-05-15 |
1.0003 USDT |
1,655,222.9260 CUSD |
1.0007 USDT |
0.9640 USDT |
1.0008 USDT |
0.9996 USDT |
| 2024-05-14 |
1.0003 USDT |
1,644,565.0678 CUSD |
1.0002 USDT |
0.9881 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-05-13 |
0.9993 USDT |
2,546,775.2648 CUSD |
0.9991 USDT |
0.9833 USDT |
0.9994 USDT |
1.0001 USDT |
| 2024-05-12 |
0.9985 USDT |
1,891,082.2528 CUSD |
0.9986 USDT |
0.9819 USDT |
0.9983 USDT |
0.9954 USDT |
| 2024-05-11 |
0.9989 USDT |
2,028,818.7299 CUSD |
0.9986 USDT |
0.9954 USDT |
0.9995 USDT |
0.9988 USDT |
| 2024-05-10 |
0.9985 USDT |
1,938,721.9035 CUSD |
0.9995 USDT |
0.9704 USDT |
0.9993 USDT |
0.9988 USDT |
| 2024-05-09 |
0.9992 USDT |
1,704,020.3081 CUSD |
0.9985 USDT |
0.9939 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-05-08 |
0.9984 USDT |
1,548,029.2647 CUSD |
0.9988 USDT |
0.9975 USDT |
0.9985 USDT |
0.9983 USDT |
| 2024-05-07 |
0.9984 USDT |
1,018,806.3740 CUSD |
0.9988 USDT |
0.9210 USDT |
0.9986 USDT |
0.9984 USDT |
| 2024-05-06 |
0.9983 USDT |
995,456.0864 CUSD |
0.9984 USDT |
0.9973 USDT |
0.9986 USDT |
0.9987 USDT |
| 2024-05-05 |
0.9982 USDT |
1,802,895.1917 CUSD |
0.9982 USDT |
0.9977 USDT |
0.9985 USDT |
0.9982 USDT |
| 2024-05-04 |
0.9982 USDT |
2,756,501.5053 CUSD |
0.9983 USDT |
0.9976 USDT |
0.9985 USDT |
0.9981 USDT |
| 2024-05-03 |
0.9984 USDT |
1,729,181.9143 CUSD |
0.9984 USDT |
0.9963 USDT |
0.9988 USDT |
0.9985 USDT |
| 2024-05-02 |
0.9986 USDT |
3,099,804.8431 CUSD |
0.9990 USDT |
0.9963 USDT |
0.9989 USDT |
0.9982 USDT |
| 2024-05-01 |
0.9990 USDT |
2,033,829.7287 CUSD |
0.9989 USDT |
0.9976 USDT |
0.9991 USDT |
0.9988 USDT |
| 2024-04-30 |
0.9984 USDT |
1,691,763.3921 CUSD |
0.9985 USDT |
0.9969 USDT |
0.9988 USDT |
0.9984 USDT |
| 2024-04-29 |
0.9984 USDT |
2,330,518.5056 CUSD |
0.9983 USDT |
0.9943 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-04-28 |
0.9985 USDT |
2,151,184.3412 CUSD |
0.9987 USDT |
0.9979 USDT |
0.9987 USDT |
0.9984 USDT |
| 2024-04-27 |
0.9986 USDT |
2,594,882.0017 CUSD |
0.9984 USDT |
0.9981 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-04-26 |
0.9989 USDT |
1,808,274.0193 CUSD |
0.9991 USDT |
0.9980 USDT |
0.9986 USDT |
0.9983 USDT |
| 2024-04-25 |
0.9991 USDT |
1,519,729.2125 CUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-04-24 |
0.9988 USDT |
1,335,828.8874 CUSD |
0.9985 USDT |
0.9977 USDT |
0.9988 USDT |
0.9991 USDT |
| 2024-04-23 |
0.9988 USDT |
1,731,550.6761 CUSD |
0.9991 USDT |
0.9977 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-04-22 |
0.9986 USDT |
2,580,093.0168 CUSD |
0.9985 USDT |
0.9975 USDT |
0.9991 USDT |
0.9985 USDT |
| 2024-04-21 |
0.9984 USDT |
1,557,374.1131 CUSD |
0.9983 USDT |
0.9973 USDT |
0.9988 USDT |
0.9984 USDT |
| 2024-04-20 |
0.9982 USDT |
1,957,591.3181 CUSD |
0.9982 USDT |
0.9970 USDT |
0.9984 USDT |
0.9988 USDT |
| 2024-04-19 |
0.9983 USDT |
3,457,816.3652 CUSD |
0.9983 USDT |
0.9970 USDT |
0.9989 USDT |
0.9987 USDT |
| 2024-04-18 |
0.9985 USDT |
3,215,391.6066 CUSD |
0.9985 USDT |
0.9971 USDT |
0.9989 USDT |
0.9984 USDT |
| 2024-04-17 |
0.9982 USDT |
3,314,335.1478 CUSD |
0.9984 USDT |
0.9961 USDT |
0.9981 USDT |
0.9985 USDT |
| 2024-04-16 |
0.9989 USDT |
2,698,422.0127 CUSD |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-04-15 |
0.9993 USDT |
2,182,778.2300 CUSD |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-04-14 |
0.9990 USDT |
4,665,227.1822 CUSD |
0.9985 USDT |
0.9943 USDT |
0.9988 USDT |
0.9994 USDT |
| 2024-04-13 |
0.9991 USDT |
2,566,403.8305 CUSD |
0.9988 USDT |
0.9973 USDT |
0.9993 USDT |
1.0005 USDT |
| 2024-04-12 |
0.9990 USDT |
2,366,083.9514 CUSD |
0.9987 USDT |
0.9978 USDT |
0.9994 USDT |
0.9988 USDT |
| 2024-04-11 |
0.9986 USDT |
2,441,651.8035 CUSD |
0.9982 USDT |
0.9976 USDT |
0.9992 USDT |
0.9988 USDT |
| 2024-04-10 |
0.9986 USDT |
2,747,196.1842 CUSD |
0.9989 USDT |
0.9976 USDT |
0.9992 USDT |
0.9989 USDT |
| 2024-04-09 |
0.9986 USDT |
2,750,649.8041 CUSD |
0.9985 USDT |
0.9976 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-04-08 |
0.9984 USDT |
2,971,666.0189 CUSD |
0.9985 USDT |
0.9971 USDT |
0.9991 USDT |
0.9987 USDT |
| 2024-04-07 |
0.9982 USDT |
1,976,345.3765 CUSD |
0.9984 USDT |
0.9963 USDT |
0.9990 USDT |
0.9980 USDT |
| 2024-04-06 |
0.9984 USDT |
2,124,829.2095 CUSD |
0.9985 USDT |
0.9968 USDT |
0.9992 USDT |
0.9983 USDT |
| 2024-04-05 |
0.9988 USDT |
2,043,605.8997 CUSD |
0.9987 USDT |
0.9972 USDT |
0.9991 USDT |
0.9981 USDT |
| 2024-04-04 |
0.9992 USDT |
1,833,449.3553 CUSD |
0.9984 USDT |
0.9975 USDT |
1.0006 USDT |
0.9987 USDT |
| 2024-04-03 |
0.9988 USDT |
2,910,270.9318 CUSD |
0.9996 USDT |
0.9942 USDT |
0.9992 USDT |
0.9986 USDT |
| 2024-04-02 |
0.9989 USDT |
3,465,343.9061 CUSD |
0.9976 USDT |
0.9941 USDT |
0.9978 USDT |
0.9982 USDT |
| 2024-04-01 |
0.9982 USDT |
2,316,023.3809 CUSD |
0.9976 USDT |
0.9957 USDT |
0.9980 USDT |
0.9978 USDT |
| 2024-03-31 |
0.9986 USDT |
1,519,803.2837 CUSD |
0.9999 USDT |
0.9963 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-03-30 |
0.9986 USDT |
1,892,999.5216 CUSD |
0.9984 USDT |
0.9969 USDT |
1.0001 USDT |
0.9984 USDT |
| 2024-03-29 |
0.9988 USDT |
2,261,342.3155 CUSD |
0.9985 USDT |
0.9973 USDT |
1.0000 USDT |
0.9989 USDT |
| 2024-03-28 |
0.9996 USDT |
2,329,991.5190 CUSD |
0.9989 USDT |
0.9974 USDT |
1.0007 USDT |
0.9988 USDT |