Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.9934 USDT |
175,520.0780 CUSD |
0.9938 USDT |
0.9895 USDT |
0.9925 USDT |
0.9928 USDT |
| 2022-11-12 |
0.9937 USDT |
205,143.8304 CUSD |
0.9940 USDT |
0.9913 USDT |
0.9920 USDT |
0.9937 USDT |
| 2022-11-11 |
0.9956 USDT |
383,326.1366 CUSD |
0.9937 USDT |
0.9927 USDT |
0.9934 USDT |
0.9934 USDT |
| 2022-11-10 |
0.9964 USDT |
119,288.7888 CUSD |
0.9937 USDT |
0.9863 USDT |
0.9919 USDT |
0.9968 USDT |
| 2022-11-09 |
0.9948 USDT |
329,623.0211 CUSD |
0.9964 USDT |
0.9917 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-11-08 |
0.9950 USDT |
203,123.4566 CUSD |
0.9981 USDT |
0.9909 USDT |
0.9955 USDT |
0.9960 USDT |
| 2022-11-07 |
0.9978 USDT |
35,473.1723 CUSD |
1.0005 USDT |
0.9969 USDT |
0.9975 USDT |
0.9994 USDT |
| 2022-11-06 |
0.9990 USDT |
143,099.7857 CUSD |
0.9999 USDT |
0.9958 USDT |
0.9960 USDT |
0.9977 USDT |
| 2022-11-05 |
0.9998 USDT |
39,584.8526 CUSD |
1.0000 USDT |
0.9977 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-11-04 |
0.9998 USDT |
125,881.9860 CUSD |
0.9995 USDT |
0.9957 USDT |
0.9995 USDT |
1.0000 USDT |
| 2022-11-03 |
0.9984 USDT |
75,188.7720 CUSD |
0.9996 USDT |
0.9951 USDT |
0.9965 USDT |
0.9977 USDT |
| 2022-11-02 |
0.9990 USDT |
142,647.4673 CUSD |
0.9959 USDT |
0.9957 USDT |
0.9961 USDT |
0.9996 USDT |
| 2022-11-01 |
0.9976 USDT |
119,948.3835 CUSD |
0.9975 USDT |
0.9934 USDT |
0.9961 USDT |
0.9959 USDT |
| 2022-10-31 |
0.9964 USDT |
39,474.6548 CUSD |
0.9972 USDT |
0.9944 USDT |
0.9949 USDT |
0.9972 USDT |
| 2022-10-30 |
0.9994 USDT |
38,524.3664 CUSD |
0.9993 USDT |
0.9970 USDT |
0.9972 USDT |
0.9971 USDT |
| 2022-10-29 |
1.0001 USDT |
91,043.5447 CUSD |
0.9969 USDT |
0.9965 USDT |
0.9970 USDT |
0.9994 USDT |
| 2022-10-28 |
0.9969 USDT |
7,876.9778 CUSD |
0.9982 USDT |
0.9960 USDT |
0.9961 USDT |
0.9967 USDT |
| 2022-10-27 |
0.9977 USDT |
10,567.2354 CUSD |
0.9983 USDT |
0.9960 USDT |
0.9966 USDT |
0.9982 USDT |
| 2022-10-26 |
0.9979 USDT |
7,930.4032 CUSD |
0.9982 USDT |
0.9974 USDT |
0.9977 USDT |
0.9983 USDT |
| 2022-10-25 |
0.9981 USDT |
8,247.3009 CUSD |
0.9983 USDT |
0.9974 USDT |
0.9977 USDT |
0.9981 USDT |
| 2022-10-24 |
0.9980 USDT |
30,344.6166 CUSD |
0.9979 USDT |
0.9976 USDT |
0.9979 USDT |
0.9986 USDT |
| 2022-10-23 |
0.9976 USDT |
15,283.3409 CUSD |
0.9980 USDT |
0.9967 USDT |
0.9967 USDT |
0.9971 USDT |
| 2022-10-22 |
0.9974 USDT |
27,684.9454 CUSD |
0.9965 USDT |
0.9961 USDT |
0.9964 USDT |
0.9982 USDT |
| 2022-10-21 |
0.9965 USDT |
9,568.4801 CUSD |
0.9963 USDT |
0.9961 USDT |
0.9961 USDT |
0.9964 USDT |
| 2022-10-20 |
0.9951 USDT |
199,916.9564 CUSD |
0.9957 USDT |
0.9910 USDT |
0.9950 USDT |
0.9961 USDT |
| 2022-10-19 |
0.9983 USDT |
83,998.0682 CUSD |
0.9961 USDT |
0.9955 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-10-18 |
0.9960 USDT |
104,562.0903 CUSD |
0.9956 USDT |
0.9943 USDT |
0.9955 USDT |
0.9994 USDT |
| 2022-10-17 |
0.9954 USDT |
121,436.8733 CUSD |
0.9942 USDT |
0.9885 USDT |
0.9938 USDT |
0.9956 USDT |
| 2022-10-16 |
0.9952 USDT |
210,318.2341 CUSD |
0.9957 USDT |
0.9935 USDT |
0.9938 USDT |
0.9938 USDT |
| 2022-10-15 |
0.9953 USDT |
284,196.0802 CUSD |
0.9952 USDT |
0.9939 USDT |
0.9952 USDT |
0.9947 USDT |
| 2022-10-14 |
0.9889 USDT |
278,265.7642 CUSD |
0.9968 USDT |
0.9015 USDT |
0.9940 USDT |
0.9957 USDT |
| 2022-10-13 |
0.9935 USDT |
350,299.2270 CUSD |
0.9962 USDT |
0.8952 USDT |
0.9939 USDT |
0.9968 USDT |
| 2022-10-12 |
0.9951 USDT |
273,918.1408 CUSD |
0.9956 USDT |
0.9923 USDT |
0.9952 USDT |
0.9962 USDT |
| 2022-10-11 |
0.9943 USDT |
325,769.8317 CUSD |
0.9940 USDT |
0.9921 USDT |
0.9938 USDT |
0.9951 USDT |
| 2022-10-10 |
0.9955 USDT |
291,699.7805 CUSD |
0.9958 USDT |
0.9924 USDT |
0.9942 USDT |
0.9937 USDT |
| 2022-10-09 |
0.9960 USDT |
257,473.3009 CUSD |
0.9956 USDT |
0.9942 USDT |
0.9955 USDT |
0.9956 USDT |
| 2022-10-08 |
0.9945 USDT |
198,101.6563 CUSD |
0.9942 USDT |
0.9938 USDT |
0.9940 USDT |
0.9948 USDT |
| 2022-10-07 |
0.9951 USDT |
297,096.8825 CUSD |
0.9949 USDT |
0.9935 USDT |
0.9951 USDT |
0.9946 USDT |
| 2022-10-06 |
0.9952 USDT |
176,245.9107 CUSD |
0.9948 USDT |
0.9935 USDT |
0.9940 USDT |
0.9949 USDT |
| 2022-10-05 |
0.9953 USDT |
229,080.6022 CUSD |
0.9948 USDT |
0.9928 USDT |
0.9947 USDT |
0.9957 USDT |
| 2022-10-04 |
0.9959 USDT |
186,504.8281 CUSD |
0.9958 USDT |
0.9940 USDT |
0.9948 USDT |
0.9951 USDT |
| 2022-10-03 |
0.9959 USDT |
175,825.9410 CUSD |
0.9958 USDT |
0.9939 USDT |
0.9947 USDT |
0.9953 USDT |
| 2022-10-02 |
0.9955 USDT |
293,772.2953 CUSD |
0.9946 USDT |
0.9933 USDT |
0.9944 USDT |
0.9958 USDT |
| 2022-10-01 |
0.9955 USDT |
249,923.9820 CUSD |
0.9958 USDT |
0.9932 USDT |
0.9943 USDT |
0.9945 USDT |
| 2022-09-30 |
0.9956 USDT |
196,716.0940 CUSD |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9964 USDT |
| 2022-09-29 |
0.9955 USDT |
266,694.5076 CUSD |
0.9958 USDT |
0.9929 USDT |
0.9937 USDT |
0.9937 USDT |
| 2022-09-28 |
0.9958 USDT |
219,482.8797 CUSD |
0.9963 USDT |
0.9941 USDT |
0.9954 USDT |
0.9959 USDT |
| 2022-09-27 |
0.9968 USDT |
219,528.3534 CUSD |
0.9980 USDT |
0.9945 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-09-26 |
0.9970 USDT |
267,109.6155 CUSD |
0.9974 USDT |
0.9946 USDT |
0.9956 USDT |
0.9981 USDT |
| 2022-09-25 |
0.9976 USDT |
132,558.5710 CUSD |
0.9981 USDT |
0.9961 USDT |
0.9970 USDT |
0.9970 USDT |