Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.9977 USDT |
683.9382 CUSD |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9986 USDT |
| 2022-09-09 |
0.9976 USDT |
2,012.5820 CUSD |
0.9971 USDT |
0.9964 USDT |
0.9966 USDT |
0.9975 USDT |
| 2022-09-08 |
0.9991 USDT |
32,955.4431 CUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9978 USDT |
| 2022-09-07 |
0.9949 USDT |
1,856.9509 CUSD |
0.9946 USDT |
0.9944 USDT |
0.9945 USDT |
0.9953 USDT |
| 2022-09-06 |
0.9929 USDT |
1,909.1674 CUSD |
0.9937 USDT |
0.9905 USDT |
0.9934 USDT |
0.9937 USDT |
| 2022-09-05 |
0.9929 USDT |
7,545.9754 CUSD |
0.9926 USDT |
0.9915 USDT |
0.9926 USDT |
0.9937 USDT |
| 2022-09-04 |
0.9942 USDT |
1,024.5358 CUSD |
0.9943 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2022-09-03 |
0.9934 USDT |
6,259.8006 CUSD |
0.9937 USDT |
0.9919 USDT |
0.9919 USDT |
0.9943 USDT |
| 2022-09-02 |
0.9940 USDT |
918.4195 CUSD |
0.9937 USDT |
0.9926 USDT |
0.9935 USDT |
0.9938 USDT |
| 2022-09-01 |
0.9939 USDT |
7,047.4882 CUSD |
0.9931 USDT |
0.9926 USDT |
0.9932 USDT |
0.9939 USDT |
| 2022-08-31 |
0.9946 USDT |
9,433.5979 CUSD |
0.9948 USDT |
0.9915 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-08-30 |
0.9976 USDT |
49,073.1602 CUSD |
0.9951 USDT |
0.9934 USDT |
0.9935 USDT |
0.9945 USDT |
| 2022-08-29 |
0.9930 USDT |
11,639.4969 CUSD |
0.9951 USDT |
0.9903 USDT |
0.9933 USDT |
0.9951 USDT |
| 2022-08-28 |
0.9949 USDT |
3,260.9673 CUSD |
0.9950 USDT |
0.9948 USDT |
0.9949 USDT |
0.9952 USDT |
| 2022-08-27 |
0.9949 USDT |
2,240.9307 CUSD |
0.9950 USDT |
0.9948 USDT |
0.9949 USDT |
0.9949 USDT |
| 2022-08-26 |
0.9947 USDT |
10,282.6380 CUSD |
0.9949 USDT |
0.9943 USDT |
0.9949 USDT |
0.9948 USDT |
| 2022-08-25 |
0.9948 USDT |
5,436.9188 CUSD |
0.9951 USDT |
0.9943 USDT |
0.9948 USDT |
0.9950 USDT |
| 2022-08-24 |
0.9952 USDT |
14,192.0255 CUSD |
0.9960 USDT |
0.9931 USDT |
0.9949 USDT |
0.9950 USDT |
| 2022-08-23 |
0.9961 USDT |
3,325.1861 CUSD |
0.9962 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-08-22 |
0.9962 USDT |
1,276.3029 CUSD |
0.9959 USDT |
0.9958 USDT |
0.9958 USDT |
0.9963 USDT |
| 2022-08-21 |
0.9989 USDT |
48,883.2938 CUSD |
0.9959 USDT |
0.9953 USDT |
0.9954 USDT |
0.9959 USDT |
| 2022-08-20 |
0.9949 USDT |
153,306.7131 CUSD |
0.9950 USDT |
0.9936 USDT |
0.9954 USDT |
0.9960 USDT |
| 2022-08-19 |
0.9947 USDT |
283,373.7872 CUSD |
0.9945 USDT |
0.9925 USDT |
0.9941 USDT |
0.9948 USDT |
| 2022-08-18 |
0.9949 USDT |
259,193.3340 CUSD |
0.9951 USDT |
0.9924 USDT |
0.9954 USDT |
0.9949 USDT |
| 2022-08-17 |
0.9949 USDT |
265,483.0348 CUSD |
0.9948 USDT |
0.9937 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-08-16 |
0.9954 USDT |
212,978.9474 CUSD |
0.9947 USDT |
0.9906 USDT |
0.9954 USDT |
0.9944 USDT |
| 2022-08-15 |
0.9945 USDT |
217,095.3449 CUSD |
0.9947 USDT |
0.9919 USDT |
0.9949 USDT |
0.9940 USDT |
| 2022-08-14 |
0.9942 USDT |
150,964.8929 CUSD |
0.9950 USDT |
0.9919 USDT |
0.9951 USDT |
0.9949 USDT |
| 2022-08-13 |
0.9966 USDT |
89,682.3549 CUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-08-12 |
0.9953 USDT |
62,414.2968 CUSD |
0.9952 USDT |
0.9940 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-08-11 |
0.9914 USDT |
188,741.9428 CUSD |
0.9946 USDT |
0.9853 USDT |
0.9952 USDT |
0.9947 USDT |
| 2022-08-10 |
0.9974 USDT |
58,600.7197 CUSD |
0.9962 USDT |
0.9907 USDT |
0.9959 USDT |
0.9928 USDT |
| 2022-08-09 |
0.9941 USDT |
172,172.7136 CUSD |
0.9950 USDT |
0.9898 USDT |
0.9942 USDT |
0.9936 USDT |
| 2022-08-08 |
0.9969 USDT |
25,098.0313 CUSD |
0.9953 USDT |
0.9953 USDT |
0.9957 USDT |
0.9963 USDT |
| 2022-08-07 |
0.9958 USDT |
7,137.0390 CUSD |
0.9959 USDT |
0.9950 USDT |
0.9954 USDT |
0.9957 USDT |
| 2022-08-06 |
0.9968 USDT |
47,584.9520 CUSD |
0.9962 USDT |
0.9904 USDT |
0.9959 USDT |
0.9958 USDT |
| 2022-08-05 |
0.9950 USDT |
73,238.3411 CUSD |
0.9957 USDT |
0.9914 USDT |
0.9947 USDT |
0.9959 USDT |
| 2022-08-04 |
0.9968 USDT |
28,867.4861 CUSD |
0.9960 USDT |
0.9942 USDT |
0.9951 USDT |
0.9960 USDT |
| 2022-08-03 |
0.9963 USDT |
168,472.9464 CUSD |
0.9956 USDT |
0.9949 USDT |
0.9956 USDT |
0.9960 USDT |
| 2022-08-02 |
0.9969 USDT |
67,889.3198 CUSD |
0.9959 USDT |
0.9942 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-08-01 |
0.9991 USDT |
281,049.9680 CUSD |
0.9942 USDT |
0.9942 USDT |
0.9943 USDT |
0.9979 USDT |
| 2022-07-31 |
0.9951 USDT |
35,738.9244 CUSD |
0.9950 USDT |
0.9915 USDT |
0.9942 USDT |
0.9942 USDT |
| 2022-07-30 |
0.9951 USDT |
56,888.3091 CUSD |
0.9947 USDT |
0.9947 USDT |
0.9951 USDT |
0.9953 USDT |
| 2022-07-29 |
0.9952 USDT |
52,522.5203 CUSD |
0.9946 USDT |
0.9918 USDT |
0.9935 USDT |
0.9951 USDT |
| 2022-07-28 |
0.9951 USDT |
105,302.4567 CUSD |
0.9949 USDT |
0.9930 USDT |
0.9946 USDT |
0.9959 USDT |
| 2022-07-27 |
0.9952 USDT |
73,300.0207 CUSD |
0.9970 USDT |
0.9931 USDT |
0.9944 USDT |
0.9949 USDT |
| 2022-07-26 |
0.9974 USDT |
197,062.8253 CUSD |
0.9966 USDT |
0.9960 USDT |
0.9963 USDT |
0.9960 USDT |
| 2022-07-25 |
0.9972 USDT |
225,216.6019 CUSD |
0.9970 USDT |
0.9960 USDT |
0.9967 USDT |
0.9966 USDT |
| 2022-07-24 |
0.9974 USDT |
156,807.6973 CUSD |
0.9970 USDT |
0.9932 USDT |
0.9970 USDT |
0.9971 USDT |
| 2022-07-23 |
0.9967 USDT |
151,396.4696 CUSD |
0.9957 USDT |
0.9945 USDT |
0.9959 USDT |
0.9970 USDT |