Identifier on Huobi: cudosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0088 USDT |
5,140,053.5312 CUDOS |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0092 USDT |
| 2024-01-23 |
0.0083 USDT |
3,012,789.1015 CUDOS |
0.0086 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-01-22 |
0.0089 USDT |
3,608,573.1454 CUDOS |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-21 |
0.0087 USDT |
4,784,432.6218 CUDOS |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
| 2024-01-20 |
0.0087 USDT |
3,276,239.2439 CUDOS |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-19 |
0.0093 USDT |
3,531,571.0640 CUDOS |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-18 |
0.0101 USDT |
4,827,680.2420 CUDOS |
0.0105 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-01-17 |
0.0106 USDT |
6,663,082.9589 CUDOS |
0.0112 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-16 |
0.0112 USDT |
3,419,752.2460 CUDOS |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-01-15 |
0.0114 USDT |
2,986,715.2120 CUDOS |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-14 |
0.0113 USDT |
3,446,472.3419 CUDOS |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-01-13 |
0.0099 USDT |
2,525,743.0668 CUDOS |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0106 USDT |
| 2024-01-12 |
0.0100 USDT |
3,442,860.5921 CUDOS |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-11 |
0.0105 USDT |
2,613,825.2452 CUDOS |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-01-10 |
0.0096 USDT |
3,176,442.2723 CUDOS |
0.0102 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-01-09 |
0.0102 USDT |
5,110,910.4837 CUDOS |
0.0110 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-01-08 |
0.0102 USDT |
4,903,960.3719 CUDOS |
0.0113 USDT |
0.0096 USDT |
0.0098 USDT |
0.0108 USDT |
| 2024-01-07 |
0.0112 USDT |
3,037,189.0739 CUDOS |
0.0120 USDT |
0.0105 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-01-06 |
0.0116 USDT |
1,579,472.4112 CUDOS |
0.0119 USDT |
0.0110 USDT |
0.0113 USDT |
0.0118 USDT |
| 2024-01-05 |
0.0134 USDT |
2,643,892.2571 CUDOS |
0.0139 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-01-04 |
0.0134 USDT |
2,349,831.4422 CUDOS |
0.0141 USDT |
0.0129 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-01-03 |
0.0139 USDT |
2,147,766.8510 CUDOS |
0.0147 USDT |
0.0122 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-01-02 |
0.0146 USDT |
1,574,303.5321 CUDOS |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-01-01 |
0.0138 USDT |
1,600,182.2622 CUDOS |
0.0140 USDT |
0.0128 USDT |
0.0131 USDT |
0.0143 USDT |
| 2023-12-31 |
0.0152 USDT |
1,251,940.4212 CUDOS |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-12-30 |
0.0146 USDT |
1,888,744.0486 CUDOS |
0.0152 USDT |
0.0135 USDT |
0.0140 USDT |
0.0148 USDT |
| 2023-12-29 |
0.0142 USDT |
1,696,079.7451 CUDOS |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0150 USDT |
| 2023-12-28 |
0.0130 USDT |
3,245,624.5520 CUDOS |
0.0138 USDT |
0.0121 USDT |
0.0124 USDT |
0.0138 USDT |
| 2023-12-27 |
0.0118 USDT |
3,589,013.3863 CUDOS |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0141 USDT |
| 2023-12-26 |
0.0091 USDT |
2,774,796.7898 CUDOS |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2023-12-25 |
0.0091 USDT |
3,777,610.4592 CUDOS |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-12-24 |
0.0091 USDT |
3,834,409.8622 CUDOS |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-23 |
0.0097 USDT |
2,971,037.0290 CUDOS |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-22 |
0.0100 USDT |
3,436,901.3793 CUDOS |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-12-21 |
0.0086 USDT |
2,032,694.5864 CUDOS |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-20 |
0.0082 USDT |
6,181,531.5002 CUDOS |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
| 2023-12-19 |
0.0083 USDT |
3,951,256.1969 CUDOS |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-18 |
0.0077 USDT |
2,428,624.2953 CUDOS |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-12-17 |
0.0087 USDT |
3,762,928.7164 CUDOS |
0.0089 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-16 |
0.0090 USDT |
4,299,424.1448 CUDOS |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-12-15 |
0.0094 USDT |
3,951,997.2857 CUDOS |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-12-14 |
0.0086 USDT |
3,457,822.3532 CUDOS |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0091 USDT |
| 2023-12-13 |
0.0080 USDT |
2,840,246.2050 CUDOS |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0085 USDT |
| 2023-12-12 |
0.0066 USDT |
6,000,367.8943 CUDOS |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0074 USDT |
| 2023-12-11 |
0.0059 USDT |
6,501,816.4509 CUDOS |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-10 |
0.0061 USDT |
3,909,099.1274 CUDOS |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-09 |
0.0064 USDT |
3,442,615.5585 CUDOS |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-08 |
0.0063 USDT |
5,401,729.0378 CUDOS |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0058 USDT |
6,218,694.3835 CUDOS |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0060 USDT |
3,625,275.8676 CUDOS |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |