Identifier on Huobi: cudosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0108 USDT |
37,257,226.2678 CUDOS |
0.0109 USDT |
0.0099 USDT |
0.0105 USDT |
0.0110 USDT |
| 2022-06-02 |
0.0107 USDT |
36,787,853.5238 CUDOS |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0109 USDT |
| 2022-06-01 |
0.0112 USDT |
25,990,260.9839 CUDOS |
0.0115 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-05-31 |
0.0112 USDT |
37,786,351.7577 CUDOS |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-05-30 |
0.0112 USDT |
34,129,050.8413 CUDOS |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-05-29 |
0.0112 USDT |
32,613,581.4274 CUDOS |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-28 |
0.0101 USDT |
40,111,197.1077 CUDOS |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2022-05-27 |
0.0096 USDT |
38,043,937.3356 CUDOS |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-05-26 |
0.0097 USDT |
41,986,725.7679 CUDOS |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-05-25 |
0.0102 USDT |
38,713,188.2328 CUDOS |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-05-24 |
0.0103 USDT |
38,302,551.7277 CUDOS |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-05-23 |
0.0106 USDT |
37,551,948.9974 CUDOS |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-22 |
0.0110 USDT |
33,032,379.8392 CUDOS |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-05-21 |
0.0107 USDT |
35,326,721.9084 CUDOS |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2022-05-20 |
0.0101 USDT |
36,590,418.4408 CUDOS |
0.0106 USDT |
0.0097 USDT |
0.0098 USDT |
0.0105 USDT |
| 2022-05-19 |
0.0114 USDT |
30,202,342.2314 CUDOS |
0.0108 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-05-18 |
0.0118 USDT |
34,044,545.4707 CUDOS |
0.0127 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-17 |
0.0126 USDT |
18,960,567.8054 CUDOS |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-05-16 |
0.0122 USDT |
14,433,323.2579 CUDOS |
0.0128 USDT |
0.0115 USDT |
0.0118 USDT |
0.0125 USDT |
| 2022-05-15 |
0.0114 USDT |
11,786,804.9740 CUDOS |
0.0116 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-05-14 |
0.0108 USDT |
19,002,016.2170 CUDOS |
0.0107 USDT |
0.0099 USDT |
0.0102 USDT |
0.0116 USDT |
| 2022-05-13 |
0.0116 USDT |
19,516,651.8923 CUDOS |
0.0103 USDT |
0.0097 USDT |
0.0102 USDT |
0.0111 USDT |
| 2022-05-12 |
0.0096 USDT |
40,264,959.3285 CUDOS |
0.0102 USDT |
0.0074 USDT |
0.0088 USDT |
0.0103 USDT |
| 2022-05-11 |
0.0127 USDT |
56,434,397.2099 CUDOS |
0.0137 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-10 |
0.0145 USDT |
66,016,367.4010 CUDOS |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-05-09 |
0.0152 USDT |
64,220,529.6191 CUDOS |
0.0159 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-05-08 |
0.0160 USDT |
50,749,461.3475 CUDOS |
0.0166 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-05-07 |
0.0170 USDT |
55,010,110.4610 CUDOS |
0.0162 USDT |
0.0160 USDT |
0.0165 USDT |
0.0171 USDT |
| 2022-05-06 |
0.0164 USDT |
70,200,585.3896 CUDOS |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-05-05 |
0.0171 USDT |
76,073,499.4444 CUDOS |
0.0176 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-05-04 |
0.0166 USDT |
60,854,792.7048 CUDOS |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0175 USDT |
| 2022-05-03 |
0.0163 USDT |
74,299,618.5624 CUDOS |
0.0162 USDT |
0.0152 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-05-02 |
0.0172 USDT |
68,123,638.6784 CUDOS |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0171 USDT |
| 2022-05-01 |
0.0171 USDT |
77,863,945.1582 CUDOS |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-04-30 |
0.0175 USDT |
78,064,929.2317 CUDOS |
0.0175 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-04-29 |
0.0186 USDT |
74,592,497.1560 CUDOS |
0.0188 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-04-28 |
0.0189 USDT |
68,603,717.6552 CUDOS |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-04-27 |
0.0188 USDT |
53,606,258.2892 CUDOS |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-04-26 |
0.0189 USDT |
51,785,437.0957 CUDOS |
0.0190 USDT |
0.0176 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-04-25 |
0.0192 USDT |
61,114,512.7779 CUDOS |
0.0200 USDT |
0.0182 USDT |
0.0186 USDT |
0.0191 USDT |
| 2022-04-24 |
0.0199 USDT |
63,999,553.9630 CUDOS |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-04-23 |
0.0199 USDT |
76,586,876.5471 CUDOS |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-04-22 |
0.0199 USDT |
71,210,576.3237 CUDOS |
0.0209 USDT |
0.0193 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-04-21 |
0.0204 USDT |
48,942,226.5607 CUDOS |
0.0200 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-04-20 |
0.0210 USDT |
48,695,022.5218 CUDOS |
0.0208 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-04-19 |
0.0216 USDT |
42,627,828.4523 CUDOS |
0.0219 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-04-18 |
0.0208 USDT |
43,008,440.9174 CUDOS |
0.0205 USDT |
0.0200 USDT |
0.0201 USDT |
0.0219 USDT |
| 2022-04-17 |
0.0206 USDT |
38,894,485.0908 CUDOS |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-04-16 |
0.0209 USDT |
31,173,408.2051 CUDOS |
0.0210 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-04-15 |
0.0207 USDT |
34,210,471.8889 CUDOS |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0211 USDT |