Identifier on Huobi: cudosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0204 USDT |
63,068,190.6987 CUDOS |
0.0202 USDT |
0.0181 USDT |
0.0198 USDT |
0.0202 USDT |
| 2022-04-13 |
0.0202 USDT |
31,382,239.5510 CUDOS |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2022-04-12 |
0.0199 USDT |
32,437,383.8137 CUDOS |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0207 USDT |
| 2022-04-11 |
0.0198 USDT |
53,480,561.2135 CUDOS |
0.0213 USDT |
0.0172 USDT |
0.0190 USDT |
0.0182 USDT |
| 2022-04-10 |
0.0212 USDT |
46,677,318.7115 CUDOS |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-04-09 |
0.0213 USDT |
54,527,825.0515 CUDOS |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-04-08 |
0.0207 USDT |
39,431,027.8900 CUDOS |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0209 USDT |
| 2022-04-07 |
0.0211 USDT |
52,273,805.9055 CUDOS |
0.0212 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-04-06 |
0.0217 USDT |
55,891,532.7547 CUDOS |
0.0222 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-04-05 |
0.0222 USDT |
48,255,960.3496 CUDOS |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-04-04 |
0.0232 USDT |
48,820,447.5382 CUDOS |
0.0239 USDT |
0.0212 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-04-03 |
0.0233 USDT |
45,932,763.4662 CUDOS |
0.0234 USDT |
0.0231 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-04-02 |
0.0240 USDT |
57,313,505.8468 CUDOS |
0.0248 USDT |
0.0220 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-04-01 |
0.0240 USDT |
47,501,545.8805 CUDOS |
0.0248 USDT |
0.0229 USDT |
0.0233 USDT |
0.0247 USDT |
| 2022-03-31 |
0.0257 USDT |
76,994,880.7001 CUDOS |
0.0257 USDT |
0.0240 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-03-30 |
0.0255 USDT |
48,934,755.6733 CUDOS |
0.0219 USDT |
0.0219 USDT |
0.0258 USDT |
0.0257 USDT |