Identifier on Huobi: cudosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0258 USDT |
1,631,289.8935 CUDOS |
0.0264 USDT |
0.0248 USDT |
0.0254 USDT |
0.0274 USDT |
| 2024-03-14 |
0.0285 USDT |
803,324.8013 CUDOS |
0.0292 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-03-13 |
0.0285 USDT |
1,064,685.5885 CUDOS |
0.0279 USDT |
0.0272 USDT |
0.0276 USDT |
0.0307 USDT |
| 2024-03-12 |
0.0270 USDT |
1,890,798.9924 CUDOS |
0.0269 USDT |
0.0261 USDT |
0.0268 USDT |
0.0276 USDT |
| 2024-03-11 |
0.0267 USDT |
1,535,330.7186 CUDOS |
0.0265 USDT |
0.0260 USDT |
0.0261 USDT |
0.0269 USDT |
| 2024-03-10 |
0.0280 USDT |
1,356,863.9300 CUDOS |
0.0286 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-03-09 |
0.0289 USDT |
1,460,870.0619 CUDOS |
0.0290 USDT |
0.0274 USDT |
0.0279 USDT |
0.0285 USDT |
| 2024-03-08 |
0.0291 USDT |
1,485,607.0759 CUDOS |
0.0289 USDT |
0.0280 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-03-07 |
0.0289 USDT |
1,272,417.1042 CUDOS |
0.0287 USDT |
0.0259 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-03-06 |
0.0269 USDT |
1,148,380.6171 CUDOS |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-03-05 |
0.0257 USDT |
1,858,778.2928 CUDOS |
0.0248 USDT |
0.0240 USDT |
0.0246 USDT |
0.0251 USDT |
| 2024-03-04 |
0.0251 USDT |
2,161,174.7917 CUDOS |
0.0261 USDT |
0.0238 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-03-03 |
0.0273 USDT |
1,188,568.8285 CUDOS |
0.0278 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-03-02 |
0.0270 USDT |
1,497,536.9900 CUDOS |
0.0283 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-03-01 |
0.0277 USDT |
1,732,126.7502 CUDOS |
0.0279 USDT |
0.0264 USDT |
0.0271 USDT |
0.0283 USDT |
| 2024-02-29 |
0.0291 USDT |
1,235,822.7048 CUDOS |
0.0288 USDT |
0.0270 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-02-28 |
0.0286 USDT |
1,711,708.4502 CUDOS |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0288 USDT |
| 2024-02-27 |
0.0275 USDT |
1,748,799.3497 CUDOS |
0.0294 USDT |
0.0233 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-02-26 |
0.0265 USDT |
1,417,458.5438 CUDOS |
0.0268 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-02-25 |
0.0252 USDT |
1,348,368.1909 CUDOS |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-02-24 |
0.0235 USDT |
1,956,830.0744 CUDOS |
0.0245 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-02-23 |
0.0246 USDT |
1,801,752.7158 CUDOS |
0.0250 USDT |
0.0236 USDT |
0.0242 USDT |
0.0246 USDT |
| 2024-02-22 |
0.0239 USDT |
1,672,253.9901 CUDOS |
0.0238 USDT |
0.0230 USDT |
0.0236 USDT |
0.0249 USDT |
| 2024-02-21 |
0.0232 USDT |
2,717,105.7453 CUDOS |
0.0245 USDT |
0.0213 USDT |
0.0226 USDT |
0.0236 USDT |
| 2024-02-20 |
0.0240 USDT |
1,542,819.8205 CUDOS |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
0.0236 USDT |
| 2024-02-19 |
0.0208 USDT |
2,073,442.6764 CUDOS |
0.0202 USDT |
0.0195 USDT |
0.0200 USDT |
0.0214 USDT |
| 2024-02-18 |
0.0180 USDT |
3,102,173.1464 CUDOS |
0.0178 USDT |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
| 2024-02-17 |
0.0176 USDT |
1,344,316.2461 CUDOS |
0.0177 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-02-16 |
0.0178 USDT |
2,296,968.6120 CUDOS |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0176 USDT |
| 2024-02-15 |
0.0170 USDT |
1,781,423.3010 CUDOS |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0177 USDT |
| 2024-02-14 |
0.0163 USDT |
1,851,190.0825 CUDOS |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0170 USDT |
| 2024-02-13 |
0.0156 USDT |
1,899,442.4250 CUDOS |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0156 USDT |
| 2024-02-12 |
0.0143 USDT |
2,855,431.4227 CUDOS |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0150 USDT |
| 2024-02-11 |
0.0147 USDT |
1,824,228.4780 CUDOS |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-02-10 |
0.0151 USDT |
2,307,298.6326 CUDOS |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-02-09 |
0.0148 USDT |
2,017,869.0179 CUDOS |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0152 USDT |
| 2024-02-08 |
0.0151 USDT |
2,459,414.1925 CUDOS |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-07 |
0.0146 USDT |
2,358,852.8654 CUDOS |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0150 USDT |
| 2024-02-06 |
0.0131 USDT |
2,833,508.6374 CUDOS |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0141 USDT |
| 2024-02-05 |
0.0128 USDT |
3,689,302.8830 CUDOS |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2024-02-04 |
0.0127 USDT |
2,154,711.9228 CUDOS |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-02-03 |
0.0131 USDT |
3,253,382.4651 CUDOS |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-02-02 |
0.0122 USDT |
3,047,430.3451 CUDOS |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0135 USDT |
| 2024-02-01 |
0.0107 USDT |
3,128,369.9480 CUDOS |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-01-31 |
0.0111 USDT |
3,794,728.2557 CUDOS |
0.0113 USDT |
0.0105 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-01-30 |
0.0115 USDT |
3,840,928.2222 CUDOS |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2024-01-29 |
0.0111 USDT |
3,954,739.8987 CUDOS |
0.0117 USDT |
0.0100 USDT |
0.0110 USDT |
0.0117 USDT |
| 2024-01-28 |
0.0104 USDT |
3,595,999.4672 CUDOS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-01-27 |
0.0099 USDT |
4,150,609.6664 CUDOS |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-01-26 |
0.0096 USDT |
3,021,028.5504 CUDOS |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |