Crypto exchange Huobi

Market DigiCube (CUBE) / Tether (USDT)

Identifier on Huobi: cubeusdt
Date Price Volume Open Low High Close
2022-09-26 0.5980 USDT 1,175,999.5139 CUBE 0.5936 USDT 0.5925 USDT 0.5957 USDT 0.6001 USDT
2022-09-25 0.5984 USDT 2,766,196.5324 CUBE 0.5986 USDT 0.5924 USDT 0.5953 USDT 0.5947 USDT
2022-09-24 0.6001 USDT 2,728,618.2036 CUBE 0.5999 USDT 0.5975 USDT 0.5997 USDT 0.5987 USDT
2022-09-23 0.5989 USDT 2,358,226.5613 CUBE 0.5991 USDT 0.5953 USDT 0.5974 USDT 0.6011 USDT
2022-09-22 0.5995 USDT 2,464,917.3021 CUBE 0.5936 USDT 0.5922 USDT 0.5951 USDT 0.5991 USDT
2022-09-21 0.5983 USDT 3,765,347.0590 CUBE 0.6011 USDT 0.5865 USDT 0.5945 USDT 0.5915 USDT
2022-09-20 0.5998 USDT 3,370,122.9416 CUBE 0.6022 USDT 0.5901 USDT 0.5947 USDT 0.6005 USDT
2022-09-19 0.5987 USDT 3,254,745.0093 CUBE 0.5975 USDT 0.5900 USDT 0.5985 USDT 0.6022 USDT
2022-09-18 0.6027 USDT 2,380,169.0331 CUBE 0.6007 USDT 0.6000 USDT 0.6012 USDT 0.6002 USDT
2022-09-17 0.6028 USDT 3,257,739.6980 CUBE 0.5992 USDT 0.5976 USDT 0.5993 USDT 0.6070 USDT
2022-09-16 0.6031 USDT 3,985,352.0362 CUBE 0.6071 USDT 0.5775 USDT 0.6021 USDT 0.6022 USDT
2022-09-15 0.6037 USDT 3,471,448.5394 CUBE 0.6008 USDT 0.5960 USDT 0.5999 USDT 0.6084 USDT
2022-09-14 0.6045 USDT 3,356,485.1536 CUBE 0.6079 USDT 0.6001 USDT 0.6014 USDT 0.6030 USDT
2022-09-13 0.6093 USDT 3,136,640.7532 CUBE 0.6263 USDT 0.6000 USDT 0.6047 USDT 0.6041 USDT
2022-09-12 0.6118 USDT 4,051,089.8382 CUBE 0.5973 USDT 0.5966 USDT 0.5981 USDT 0.6282 USDT
2022-09-11 0.5999 USDT 2,633,073.5538 CUBE 0.5994 USDT 0.5945 USDT 0.5972 USDT 0.5970 USDT
2022-09-10 0.6008 USDT 2,211,142.9421 CUBE 0.6008 USDT 0.5990 USDT 0.5998 USDT 0.6013 USDT
2022-09-09 0.6002 USDT 2,128,105.8828 CUBE 0.5976 USDT 0.5962 USDT 0.5976 USDT 0.5985 USDT
2022-09-08 0.5985 USDT 2,373,216.8639 CUBE 0.6001 USDT 0.5936 USDT 0.5970 USDT 0.5976 USDT
2022-09-07 0.5988 USDT 2,988,649.0663 CUBE 0.5984 USDT 0.5923 USDT 0.5978 USDT 0.6011 USDT
2022-09-06 0.5998 USDT 2,458,210.5980 CUBE 0.6021 USDT 0.5962 USDT 0.5989 USDT 0.5997 USDT
2022-09-05 0.6011 USDT 3,073,995.7937 CUBE 0.6063 USDT 0.5954 USDT 0.5988 USDT 0.6026 USDT
2022-09-04 0.6059 USDT 3,860,393.3582 CUBE 0.6019 USDT 0.5973 USDT 0.6017 USDT 0.6032 USDT
2022-09-03 0.6008 USDT 2,044,547.0061 CUBE 0.6023 USDT 0.5879 USDT 0.5998 USDT 0.6014 USDT
2022-09-02 0.6023 USDT 1,492,335.5786 CUBE 0.6052 USDT 0.6005 USDT 0.6019 USDT 0.6015 USDT
2022-09-01 0.6028 USDT 2,708,850.9041 CUBE 0.5984 USDT 0.5962 USDT 0.6016 USDT 0.6054 USDT
2022-08-31 0.5996 USDT 2,507,585.6503 CUBE 0.6012 USDT 0.5946 USDT 0.5975 USDT 0.5969 USDT
2022-08-30 0.6014 USDT 1,625,042.0678 CUBE 0.5983 USDT 0.5981 USDT 0.6010 USDT 0.6034 USDT
2022-08-29 0.5975 USDT 4,101,144.3730 CUBE 0.5989 USDT 0.5659 USDT 0.5968 USDT 0.5980 USDT
2022-08-28 0.6008 USDT 1,060,407.3770 CUBE 0.6019 USDT 0.6001 USDT 0.6002 USDT 0.6002 USDT
2022-08-27 0.6006 USDT 1,533,681.1007 CUBE 0.6010 USDT 0.6001 USDT 0.6003 USDT 0.6020 USDT
2022-08-26 0.6004 USDT 2,609,602.2970 CUBE 0.6021 USDT 0.5940 USDT 0.6004 USDT 0.6008 USDT
2022-08-25 0.6023 USDT 2,056,333.8024 CUBE 0.6058 USDT 0.6001 USDT 0.6013 USDT 0.6023 USDT
2022-08-24 0.6007 USDT 2,326,541.4962 CUBE 0.6004 USDT 0.5929 USDT 0.5971 USDT 0.6061 USDT
2022-08-23 0.6045 USDT 1,521,711.6117 CUBE 0.6065 USDT 0.5954 USDT 0.6006 USDT 0.6027 USDT
2022-08-22 0.6081 USDT 3,241,053.3253 CUBE 0.6065 USDT 0.6001 USDT 0.6058 USDT 0.6093 USDT
2022-08-21 0.6072 USDT 3,311,765.5644 CUBE 0.6068 USDT 0.6010 USDT 0.6056 USDT 0.6051 USDT
2022-08-20 0.6068 USDT 2,973,654.9753 CUBE 0.6108 USDT 0.6001 USDT 0.6046 USDT 0.6061 USDT
2022-08-19 0.6097 USDT 5,073,817.4904 CUBE 0.6004 USDT 0.6001 USDT 0.6006 USDT 0.6103 USDT
2022-08-18 0.6006 USDT 1,442,713.2772 CUBE 0.6007 USDT 0.5968 USDT 0.6005 USDT 0.6004 USDT
2022-08-17 0.5993 USDT 4,221,876.3060 CUBE 0.6003 USDT 0.5757 USDT 0.6009 USDT 0.6018 USDT
2022-08-16 0.6017 USDT 2,480,585.1938 CUBE 0.6019 USDT 0.6003 USDT 0.6009 USDT 0.6007 USDT
2022-08-15 0.6001 USDT 3,412,332.9986 CUBE 0.6128 USDT 0.5864 USDT 0.5949 USDT 0.5946 USDT
2022-08-14 0.6060 USDT 3,783,554.8773 CUBE 0.6064 USDT 0.5874 USDT 0.6029 USDT 0.6146 USDT
2022-08-13 0.6096 USDT 2,370,047.4364 CUBE 0.6082 USDT 0.6050 USDT 0.6073 USDT 0.6057 USDT
2022-08-12 0.6072 USDT 3,730,329.3209 CUBE 0.6035 USDT 0.6005 USDT 0.6045 USDT 0.6079 USDT
2022-08-11 0.6105 USDT 4,866,685.3800 CUBE 0.6133 USDT 0.5843 USDT 0.6080 USDT 0.6123 USDT
2022-08-10 0.6091 USDT 4,823,056.2697 CUBE 0.6103 USDT 0.5715 USDT 0.6074 USDT 0.6136 USDT
2022-08-09 0.6110 USDT 3,770,755.0518 CUBE 0.6164 USDT 0.6001 USDT 0.6112 USDT 0.6101 USDT
2022-08-08 0.6161 USDT 2,909,875.4982 CUBE 0.6107 USDT 0.6080 USDT 0.6102 USDT 0.6193 USDT