Identifier on Huobi: cubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.1644 USDT |
1,192,216.3684 CUBE |
0.1574 USDT |
0.1561 USDT |
0.1604 USDT |
0.1668 USDT |
| 2022-10-27 |
0.1375 USDT |
6,098,446.6702 CUBE |
0.1351 USDT |
0.1209 USDT |
0.1297 USDT |
0.1556 USDT |
| 2022-10-26 |
0.1544 USDT |
6,291,396.1631 CUBE |
0.2207 USDT |
0.1251 USDT |
0.1368 USDT |
0.1352 USDT |
| 2022-10-25 |
0.2637 USDT |
2,252,555.6348 CUBE |
0.2949 USDT |
0.2278 USDT |
0.2322 USDT |
0.2283 USDT |
| 2022-10-24 |
0.3055 USDT |
2,588,402.9724 CUBE |
0.3427 USDT |
0.2764 USDT |
0.2994 USDT |
0.2913 USDT |
| 2022-10-23 |
0.3427 USDT |
1,727,135.4340 CUBE |
0.3357 USDT |
0.3200 USDT |
0.3342 USDT |
0.3440 USDT |
| 2022-10-22 |
0.3833 USDT |
2,712,789.6703 CUBE |
0.4118 USDT |
0.3248 USDT |
0.3479 USDT |
0.3451 USDT |
| 2022-10-21 |
0.4641 USDT |
5,535,830.0552 CUBE |
0.5012 USDT |
0.4200 USDT |
0.4521 USDT |
0.4543 USDT |
| 2022-10-20 |
0.5215 USDT |
5,716,885.7762 CUBE |
0.5504 USDT |
0.5001 USDT |
0.5057 USDT |
0.5028 USDT |
| 2022-10-19 |
0.5517 USDT |
3,234,464.9552 CUBE |
0.5607 USDT |
0.5400 USDT |
0.5476 USDT |
0.5510 USDT |
| 2022-10-18 |
0.5680 USDT |
4,700,218.1319 CUBE |
0.5618 USDT |
0.5440 USDT |
0.5541 USDT |
0.5648 USDT |
| 2022-10-17 |
0.5666 USDT |
3,938,194.2646 CUBE |
0.5597 USDT |
0.5455 USDT |
0.5500 USDT |
0.5788 USDT |
| 2022-10-16 |
0.5711 USDT |
2,846,191.9536 CUBE |
0.5590 USDT |
0.5400 USDT |
0.5495 USDT |
0.5708 USDT |
| 2022-10-15 |
0.5749 USDT |
342,575.4537 CUBE |
0.5616 USDT |
0.5381 USDT |
0.5507 USDT |
0.5496 USDT |
| 2022-10-14 |
0.6458 USDT |
8,560,493.6161 CUBE |
0.5965 USDT |
0.5568 USDT |
0.5822 USDT |
0.5807 USDT |
| 2022-10-13 |
0.5920 USDT |
1,384,667.0173 CUBE |
0.6031 USDT |
0.5813 USDT |
0.5918 USDT |
0.5925 USDT |
| 2022-10-12 |
0.6070 USDT |
5,528,151.6311 CUBE |
0.5828 USDT |
0.5777 USDT |
0.5841 USDT |
0.6098 USDT |
| 2022-10-11 |
0.5864 USDT |
4,216,376.1955 CUBE |
0.5906 USDT |
0.5763 USDT |
0.5792 USDT |
0.5858 USDT |
| 2022-10-10 |
0.5916 USDT |
3,708,935.7777 CUBE |
0.5819 USDT |
0.5701 USDT |
0.5770 USDT |
0.6019 USDT |
| 2022-10-09 |
0.5874 USDT |
2,659,161.0958 CUBE |
0.5892 USDT |
0.5803 USDT |
0.5819 USDT |
0.5818 USDT |
| 2022-10-08 |
0.5881 USDT |
1,696,527.8157 CUBE |
0.5903 USDT |
0.5853 USDT |
0.5862 USDT |
0.5860 USDT |
| 2022-10-07 |
0.5895 USDT |
3,009,149.9224 CUBE |
0.5950 USDT |
0.5852 USDT |
0.5894 USDT |
0.5906 USDT |
| 2022-10-06 |
0.5931 USDT |
2,833,007.4831 CUBE |
0.5913 USDT |
0.5665 USDT |
0.5892 USDT |
0.5950 USDT |
| 2022-10-05 |
0.5919 USDT |
2,466,203.1679 CUBE |
0.5952 USDT |
0.5736 USDT |
0.5884 USDT |
0.5885 USDT |
| 2022-10-04 |
0.5950 USDT |
2,139,157.4343 CUBE |
0.5947 USDT |
0.5925 USDT |
0.5940 USDT |
0.5961 USDT |
| 2022-10-03 |
0.5975 USDT |
2,638,642.9808 CUBE |
0.5973 USDT |
0.5942 USDT |
0.5964 USDT |
0.5955 USDT |
| 2022-10-02 |
0.5985 USDT |
2,353,951.6578 CUBE |
0.5982 USDT |
0.5954 USDT |
0.5986 USDT |
0.5976 USDT |
| 2022-10-01 |
0.6010 USDT |
2,375,928.2358 CUBE |
0.6036 USDT |
0.5929 USDT |
0.5979 USDT |
0.5976 USDT |
| 2022-09-30 |
0.6011 USDT |
2,668,425.0674 CUBE |
0.6000 USDT |
0.5983 USDT |
0.5996 USDT |
0.6010 USDT |
| 2022-09-29 |
0.5991 USDT |
2,614,327.7966 CUBE |
0.5953 USDT |
0.5919 USDT |
0.5965 USDT |
0.6023 USDT |
| 2022-09-28 |
0.5976 USDT |
3,026,772.7379 CUBE |
0.6014 USDT |
0.5900 USDT |
0.5963 USDT |
0.5953 USDT |
| 2022-09-27 |
0.5999 USDT |
2,743,225.9559 CUBE |
0.5962 USDT |
0.5923 USDT |
0.5995 USDT |
0.6022 USDT |
| 2022-09-26 |
0.5981 USDT |
1,960,494.5575 CUBE |
0.5936 USDT |
0.5925 USDT |
0.5957 USDT |
0.5961 USDT |
| 2022-09-25 |
0.5984 USDT |
2,766,196.5324 CUBE |
0.5986 USDT |
0.5924 USDT |
0.5953 USDT |
0.5947 USDT |
| 2022-09-24 |
0.6001 USDT |
2,728,618.2036 CUBE |
0.5999 USDT |
0.5975 USDT |
0.5997 USDT |
0.5987 USDT |
| 2022-09-23 |
0.5989 USDT |
2,358,226.5613 CUBE |
0.5991 USDT |
0.5953 USDT |
0.5974 USDT |
0.6011 USDT |
| 2022-09-22 |
0.5995 USDT |
2,464,917.3021 CUBE |
0.5936 USDT |
0.5922 USDT |
0.5951 USDT |
0.5991 USDT |
| 2022-09-21 |
0.5983 USDT |
3,765,347.0590 CUBE |
0.6011 USDT |
0.5865 USDT |
0.5945 USDT |
0.5915 USDT |
| 2022-09-20 |
0.5998 USDT |
3,370,122.9416 CUBE |
0.6022 USDT |
0.5901 USDT |
0.5947 USDT |
0.6005 USDT |
| 2022-09-19 |
0.5987 USDT |
3,254,745.0093 CUBE |
0.5975 USDT |
0.5900 USDT |
0.5985 USDT |
0.6022 USDT |
| 2022-09-18 |
0.6027 USDT |
2,380,169.0331 CUBE |
0.6007 USDT |
0.6000 USDT |
0.6012 USDT |
0.6002 USDT |
| 2022-09-17 |
0.6028 USDT |
3,257,739.6980 CUBE |
0.5992 USDT |
0.5976 USDT |
0.5993 USDT |
0.6070 USDT |
| 2022-09-16 |
0.6031 USDT |
3,985,352.0362 CUBE |
0.6071 USDT |
0.5775 USDT |
0.6021 USDT |
0.6022 USDT |
| 2022-09-15 |
0.6037 USDT |
3,471,448.5394 CUBE |
0.6008 USDT |
0.5960 USDT |
0.5999 USDT |
0.6084 USDT |
| 2022-09-14 |
0.6045 USDT |
3,356,485.1536 CUBE |
0.6079 USDT |
0.6001 USDT |
0.6014 USDT |
0.6030 USDT |
| 2022-09-13 |
0.6093 USDT |
3,136,640.7532 CUBE |
0.6263 USDT |
0.6000 USDT |
0.6047 USDT |
0.6041 USDT |
| 2022-09-12 |
0.6118 USDT |
4,051,089.8382 CUBE |
0.5973 USDT |
0.5966 USDT |
0.5981 USDT |
0.6282 USDT |
| 2022-09-11 |
0.5999 USDT |
2,633,073.5538 CUBE |
0.5994 USDT |
0.5945 USDT |
0.5972 USDT |
0.5970 USDT |
| 2022-09-10 |
0.6008 USDT |
2,211,142.9421 CUBE |
0.6008 USDT |
0.5990 USDT |
0.5998 USDT |
0.6013 USDT |
| 2022-09-09 |
0.6002 USDT |
2,128,105.8828 CUBE |
0.5976 USDT |
0.5962 USDT |
0.5976 USDT |
0.5985 USDT |