Identifier on Huobi: cubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.5985 USDT |
2,373,216.8639 CUBE |
0.6001 USDT |
0.5936 USDT |
0.5970 USDT |
0.5976 USDT |
| 2022-09-07 |
0.5988 USDT |
2,988,649.0663 CUBE |
0.5984 USDT |
0.5923 USDT |
0.5978 USDT |
0.6011 USDT |
| 2022-09-06 |
0.5998 USDT |
2,458,210.5980 CUBE |
0.6021 USDT |
0.5962 USDT |
0.5989 USDT |
0.5997 USDT |
| 2022-09-05 |
0.6011 USDT |
3,073,995.7937 CUBE |
0.6063 USDT |
0.5954 USDT |
0.5988 USDT |
0.6026 USDT |
| 2022-09-04 |
0.6059 USDT |
3,860,393.3582 CUBE |
0.6019 USDT |
0.5973 USDT |
0.6017 USDT |
0.6032 USDT |
| 2022-09-03 |
0.6008 USDT |
2,044,547.0061 CUBE |
0.6023 USDT |
0.5879 USDT |
0.5998 USDT |
0.6014 USDT |
| 2022-09-02 |
0.6023 USDT |
1,492,335.5786 CUBE |
0.6052 USDT |
0.6005 USDT |
0.6019 USDT |
0.6015 USDT |
| 2022-09-01 |
0.6028 USDT |
2,708,850.9041 CUBE |
0.5984 USDT |
0.5962 USDT |
0.6016 USDT |
0.6054 USDT |
| 2022-08-31 |
0.5996 USDT |
2,507,585.6503 CUBE |
0.6012 USDT |
0.5946 USDT |
0.5975 USDT |
0.5969 USDT |
| 2022-08-30 |
0.6014 USDT |
1,625,042.0678 CUBE |
0.5983 USDT |
0.5981 USDT |
0.6010 USDT |
0.6034 USDT |
| 2022-08-29 |
0.5975 USDT |
4,101,144.3730 CUBE |
0.5989 USDT |
0.5659 USDT |
0.5968 USDT |
0.5980 USDT |
| 2022-08-28 |
0.6008 USDT |
1,060,407.3770 CUBE |
0.6019 USDT |
0.6001 USDT |
0.6002 USDT |
0.6002 USDT |
| 2022-08-27 |
0.6006 USDT |
1,533,681.1007 CUBE |
0.6010 USDT |
0.6001 USDT |
0.6003 USDT |
0.6020 USDT |
| 2022-08-26 |
0.6004 USDT |
2,609,602.2970 CUBE |
0.6021 USDT |
0.5940 USDT |
0.6004 USDT |
0.6008 USDT |
| 2022-08-25 |
0.6023 USDT |
2,056,333.8024 CUBE |
0.6058 USDT |
0.6001 USDT |
0.6013 USDT |
0.6023 USDT |
| 2022-08-24 |
0.6007 USDT |
2,326,541.4962 CUBE |
0.6004 USDT |
0.5929 USDT |
0.5971 USDT |
0.6061 USDT |
| 2022-08-23 |
0.6045 USDT |
1,521,711.6117 CUBE |
0.6065 USDT |
0.5954 USDT |
0.6006 USDT |
0.6027 USDT |
| 2022-08-22 |
0.6081 USDT |
3,241,053.3253 CUBE |
0.6065 USDT |
0.6001 USDT |
0.6058 USDT |
0.6093 USDT |
| 2022-08-21 |
0.6072 USDT |
3,311,765.5644 CUBE |
0.6068 USDT |
0.6010 USDT |
0.6056 USDT |
0.6051 USDT |
| 2022-08-20 |
0.6068 USDT |
2,973,654.9753 CUBE |
0.6108 USDT |
0.6001 USDT |
0.6046 USDT |
0.6061 USDT |
| 2022-08-19 |
0.6097 USDT |
5,073,817.4904 CUBE |
0.6004 USDT |
0.6001 USDT |
0.6006 USDT |
0.6103 USDT |
| 2022-08-18 |
0.6006 USDT |
1,442,713.2772 CUBE |
0.6007 USDT |
0.5968 USDT |
0.6005 USDT |
0.6004 USDT |
| 2022-08-17 |
0.5993 USDT |
4,221,876.3060 CUBE |
0.6003 USDT |
0.5757 USDT |
0.6009 USDT |
0.6018 USDT |
| 2022-08-16 |
0.6017 USDT |
2,480,585.1938 CUBE |
0.6019 USDT |
0.6003 USDT |
0.6009 USDT |
0.6007 USDT |
| 2022-08-15 |
0.6001 USDT |
3,412,332.9986 CUBE |
0.6128 USDT |
0.5864 USDT |
0.5949 USDT |
0.5946 USDT |
| 2022-08-14 |
0.6060 USDT |
3,783,554.8773 CUBE |
0.6064 USDT |
0.5874 USDT |
0.6029 USDT |
0.6146 USDT |
| 2022-08-13 |
0.6096 USDT |
2,370,047.4364 CUBE |
0.6082 USDT |
0.6050 USDT |
0.6073 USDT |
0.6057 USDT |
| 2022-08-12 |
0.6072 USDT |
3,730,329.3209 CUBE |
0.6035 USDT |
0.6005 USDT |
0.6045 USDT |
0.6079 USDT |
| 2022-08-11 |
0.6105 USDT |
4,866,685.3800 CUBE |
0.6133 USDT |
0.5843 USDT |
0.6080 USDT |
0.6123 USDT |
| 2022-08-10 |
0.6091 USDT |
4,823,056.2697 CUBE |
0.6103 USDT |
0.5715 USDT |
0.6074 USDT |
0.6136 USDT |
| 2022-08-09 |
0.6110 USDT |
3,770,755.0518 CUBE |
0.6164 USDT |
0.6001 USDT |
0.6112 USDT |
0.6101 USDT |
| 2022-08-08 |
0.6161 USDT |
2,909,875.4982 CUBE |
0.6107 USDT |
0.6080 USDT |
0.6102 USDT |
0.6193 USDT |
| 2022-08-07 |
0.6112 USDT |
3,487,950.3562 CUBE |
0.6129 USDT |
0.6073 USDT |
0.6102 USDT |
0.6109 USDT |
| 2022-08-06 |
0.6145 USDT |
5,859,362.9724 CUBE |
0.6133 USDT |
0.6070 USDT |
0.6117 USDT |
0.6134 USDT |
| 2022-08-05 |
0.6156 USDT |
8,581,205.9152 CUBE |
0.6118 USDT |
0.6051 USDT |
0.6088 USDT |
0.6085 USDT |
| 2022-08-04 |
0.6149 USDT |
6,827,845.7291 CUBE |
0.6208 USDT |
0.6042 USDT |
0.6140 USDT |
0.6126 USDT |
| 2022-08-03 |
0.6231 USDT |
7,545,450.8059 CUBE |
0.6163 USDT |
0.6140 USDT |
0.6199 USDT |
0.6237 USDT |
| 2022-08-02 |
0.6149 USDT |
6,207,180.4068 CUBE |
0.6217 USDT |
0.6052 USDT |
0.6119 USDT |
0.6183 USDT |
| 2022-08-01 |
0.6256 USDT |
9,472,496.3785 CUBE |
0.6328 USDT |
0.6021 USDT |
0.6130 USDT |
0.6128 USDT |
| 2022-07-31 |
0.7108 USDT |
12,660,355.0872 CUBE |
0.7491 USDT |
0.6210 USDT |
0.6401 USDT |
0.6401 USDT |
| 2022-07-30 |
0.7106 USDT |
31,133,487.3493 CUBE |
0.6225 USDT |
0.6187 USDT |
0.6239 USDT |
0.7372 USDT |
| 2022-07-29 |
0.6161 USDT |
17,844,696.5465 CUBE |
0.6408 USDT |
0.6016 USDT |
0.6055 USDT |
0.6134 USDT |
| 2022-07-28 |
0.6234 USDT |
19,329,445.5161 CUBE |
0.6179 USDT |
0.6046 USDT |
0.6161 USDT |
0.6390 USDT |
| 2022-07-27 |
0.6052 USDT |
14,200,693.9130 CUBE |
0.6019 USDT |
0.6002 USDT |
0.6013 USDT |
0.6171 USDT |
| 2022-07-26 |
0.6031 USDT |
7,230,885.5197 CUBE |
0.6051 USDT |
0.6001 USDT |
0.6006 USDT |
0.6016 USDT |
| 2022-07-25 |
0.6072 USDT |
1,928,022.1701 CUBE |
0.6025 USDT |
0.6001 USDT |
0.6024 USDT |
0.6028 USDT |
| 2022-07-24 |
0.6062 USDT |
1,717,713.6877 CUBE |
0.6035 USDT |
0.6002 USDT |
0.6019 USDT |
0.6026 USDT |
| 2022-07-23 |
0.6094 USDT |
2,103,959.4447 CUBE |
0.6122 USDT |
0.6004 USDT |
0.6074 USDT |
0.6069 USDT |
| 2022-07-22 |
0.6243 USDT |
7,585,038.2529 CUBE |
0.6308 USDT |
0.6035 USDT |
0.6190 USDT |
0.6156 USDT |
| 2022-07-21 |
0.6416 USDT |
4,483,292.6872 CUBE |
0.6508 USDT |
0.6300 USDT |
0.6360 USDT |
0.6329 USDT |