Identifier on Huobi: cubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.6514 USDT |
7,132,991.8575 CUBE |
0.6348 USDT |
0.6334 USDT |
0.6452 USDT |
0.6482 USDT |
| 2022-07-19 |
0.6549 USDT |
2,669,786.4263 CUBE |
0.6624 USDT |
0.6302 USDT |
0.6449 USDT |
0.6457 USDT |
| 2022-07-18 |
0.6876 USDT |
3,236,687.3470 CUBE |
0.6608 USDT |
0.6564 USDT |
0.6625 USDT |
0.6679 USDT |
| 2022-07-17 |
0.6538 USDT |
2,724,204.6842 CUBE |
0.6482 USDT |
0.6419 USDT |
0.6486 USDT |
0.6593 USDT |
| 2022-07-16 |
0.6416 USDT |
2,615,684.0571 CUBE |
0.6355 USDT |
0.6301 USDT |
0.6355 USDT |
0.6457 USDT |
| 2022-07-15 |
0.6654 USDT |
5,643,927.6149 CUBE |
0.6081 USDT |
0.6035 USDT |
0.6096 USDT |
0.6361 USDT |
| 2022-07-14 |
0.6111 USDT |
3,735,605.4291 CUBE |
0.6329 USDT |
0.6002 USDT |
0.6047 USDT |
0.6043 USDT |
| 2022-07-13 |
0.6126 USDT |
4,987,844.0658 CUBE |
0.6440 USDT |
0.5707 USDT |
0.6000 USDT |
0.6067 USDT |
| 2022-07-12 |
0.6711 USDT |
5,911,008.0819 CUBE |
0.7002 USDT |
0.6383 USDT |
0.6579 USDT |
0.6590 USDT |
| 2022-07-11 |
0.7448 USDT |
4,017,830.6378 CUBE |
0.7696 USDT |
0.6630 USDT |
0.7186 USDT |
0.7021 USDT |
| 2022-07-10 |
0.8235 USDT |
2,659,111.2729 CUBE |
0.8517 USDT |
0.7551 USDT |
0.7888 USDT |
0.7786 USDT |
| 2022-07-09 |
0.8552 USDT |
3,162,774.9814 CUBE |
0.8607 USDT |
0.8252 USDT |
0.8475 USDT |
0.8511 USDT |
| 2022-07-08 |
0.8290 USDT |
4,320,231.2634 CUBE |
0.7809 USDT |
0.7500 USDT |
0.7792 USDT |
0.8713 USDT |
| 2022-07-07 |
0.7923 USDT |
5,213,470.0715 CUBE |
0.7861 USDT |
0.7170 USDT |
0.7591 USDT |
0.7812 USDT |
| 2022-07-06 |
0.8446 USDT |
4,644,173.7868 CUBE |
0.9121 USDT |
0.7477 USDT |
0.7842 USDT |
0.7617 USDT |
| 2022-07-05 |
0.9901 USDT |
3,028,231.0734 CUBE |
1.0635 USDT |
0.8886 USDT |
0.9248 USDT |
0.9201 USDT |
| 2022-07-04 |
1.0871 USDT |
2,950,648.8430 CUBE |
1.0732 USDT |
1.0433 USDT |
1.0682 USDT |
1.0748 USDT |
| 2022-07-03 |
1.0888 USDT |
2,362,751.7859 CUBE |
1.1064 USDT |
1.0500 USDT |
1.0748 USDT |
1.0827 USDT |
| 2022-07-02 |
1.1377 USDT |
4,198,264.7416 CUBE |
1.2516 USDT |
1.0500 USDT |
1.1097 USDT |
1.1114 USDT |
| 2022-07-01 |
1.3614 USDT |
2,855,897.4702 CUBE |
1.3452 USDT |
1.2661 USDT |
1.3015 USDT |
1.2917 USDT |
| 2022-06-30 |
1.3247 USDT |
4,257,300.8053 CUBE |
1.4388 USDT |
1.2009 USDT |
1.2730 USDT |
1.3092 USDT |
| 2022-06-29 |
1.5577 USDT |
3,713,353.7229 CUBE |
1.7300 USDT |
1.4349 USDT |
1.4700 USDT |
1.4515 USDT |
| 2022-06-28 |
1.8025 USDT |
1,864,283.7351 CUBE |
1.8265 USDT |
1.6600 USDT |
1.7302 USDT |
1.7345 USDT |
| 2022-06-27 |
1.9006 USDT |
1,998,450.5700 CUBE |
1.8867 USDT |
1.7575 USDT |
1.8290 USDT |
1.8400 USDT |
| 2022-06-26 |
1.8279 USDT |
6,268,005.1982 CUBE |
1.7267 USDT |
1.4074 USDT |
1.7200 USDT |
1.8448 USDT |
| 2022-06-25 |
1.9203 USDT |
7,084,486.4206 CUBE |
3.4813 USDT |
1.1107 USDT |
1.8359 USDT |
1.8320 USDT |
| 2022-06-24 |
4.6207 USDT |
1,560,669.4773 CUBE |
5.6859 USDT |
3.1030 USDT |
3.3744 USDT |
3.3669 USDT |
| 2022-06-23 |
5.8736 USDT |
1,586,298.0339 CUBE |
5.9416 USDT |
5.5443 USDT |
5.7000 USDT |
5.7131 USDT |
| 2022-06-22 |
6.6000 USDT |
2,185,479.4236 CUBE |
7.0454 USDT |
5.7246 USDT |
6.0561 USDT |
6.0261 USDT |
| 2022-06-21 |
8.0768 USDT |
2,315,957.4244 CUBE |
9.9201 USDT |
6.6000 USDT |
7.2739 USDT |
7.2042 USDT |
| 2022-06-20 |
9.6795 USDT |
1,584,595.3176 CUBE |
10.1495 USDT |
7.6900 USDT |
9.2500 USDT |
10.2038 USDT |
| 2022-06-19 |
8.7825 USDT |
1,769,055.6146 CUBE |
6.8964 USDT |
6.6865 USDT |
7.0165 USDT |
10.1248 USDT |
| 2022-06-18 |
7.1657 USDT |
1,890,077.7379 CUBE |
8.9950 USDT |
5.5000 USDT |
6.1638 USDT |
5.7178 USDT |
| 2022-06-17 |
9.0464 USDT |
2,231,680.9477 CUBE |
8.7368 USDT |
8.0000 USDT |
8.6708 USDT |
8.9818 USDT |
| 2022-06-16 |
11.1399 USDT |
3,749,633.7239 CUBE |
11.6701 USDT |
8.0000 USDT |
9.4552 USDT |
8.7452 USDT |
| 2022-06-15 |
11.9666 USDT |
2,852,828.7739 CUBE |
12.5422 USDT |
11.2858 USDT |
11.8863 USDT |
11.8402 USDT |
| 2022-06-14 |
12.2551 USDT |
3,295,680.6378 CUBE |
10.9331 USDT |
10.6000 USDT |
11.0000 USDT |
12.6364 USDT |
| 2022-06-13 |
11.2211 USDT |
3,650,866.7919 CUBE |
8.9897 USDT |
8.9481 USDT |
9.5652 USDT |
10.7490 USDT |
| 2022-06-12 |
7.4987 USDT |
4,451,247.1997 CUBE |
6.5631 USDT |
5.8000 USDT |
6.2857 USDT |
9.6295 USDT |
| 2022-06-11 |
5.7780 USDT |
5,071,836.4569 CUBE |
5.1135 USDT |
4.9860 USDT |
5.1313 USDT |
6.4032 USDT |
| 2022-06-10 |
4.9685 USDT |
6,365,746.8051 CUBE |
4.7204 USDT |
4.6498 USDT |
4.7428 USDT |
5.1731 USDT |
| 2022-06-09 |
4.6064 USDT |
7,904,611.2373 CUBE |
4.4325 USDT |
3.7746 USDT |
3.9604 USDT |
4.9047 USDT |
| 2022-06-08 |
4.6544 USDT |
6,770,444.6997 CUBE |
4.8615 USDT |
4.0200 USDT |
4.2529 USDT |
4.1490 USDT |
| 2022-06-07 |
5.0324 USDT |
6,230,857.7735 CUBE |
0.3000 USDT |
0.3000 USDT |
4.9428 USDT |
4.8250 USDT |