Identifier on Huobi: ctxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0006 ETH |
960,414.1500 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-22 |
0.0006 ETH |
220,965.4400 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-21 |
0.0006 ETH |
739,182.9200 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-20 |
0.0006 ETH |
67,384.5300 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-19 |
0.0006 ETH |
1,694,958.9000 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-18 |
0.0006 ETH |
331,658.1173 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-17 |
0.0005 ETH |
599,011.1200 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-16 |
0.0005 ETH |
497,960.2700 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-15 |
0.0006 ETH |
624,278.3536 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-14 |
0.0006 ETH |
214,332.6700 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-13 |
0.0006 ETH |
633,087.4900 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-12 |
0.0006 ETH |
1,210,297.6800 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-11 |
0.0006 ETH |
617,870.9500 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-10 |
0.0006 ETH |
476,233.0282 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-09 |
0.0006 ETH |
504,284.3253 CTXC |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-08 |
0.0007 ETH |
242,364.6600 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-07 |
0.0008 ETH |
174,651.2800 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-06 |
0.0008 ETH |
254,592.7500 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-05 |
0.0008 ETH |
287,656.2300 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-04 |
0.0008 ETH |
196,791.3500 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-03 |
0.0008 ETH |
74,254.0400 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-02 |
0.0008 ETH |
185,949.2600 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-01 |
0.0008 ETH |
179,423.1100 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-30 |
0.0008 ETH |
171,415.2400 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-29 |
0.0008 ETH |
592,782.6700 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-28 |
0.0009 ETH |
165,597.8100 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-27 |
0.0009 ETH |
270,110.8200 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-26 |
0.0008 ETH |
608,888.6881 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-25 |
0.0008 ETH |
252,041.4500 CTXC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-24 |
0.0012 ETH |
111,345.7100 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-23 |
0.0012 ETH |
211,746.9640 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-22 |
0.0011 ETH |
269,435.2482 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-21 |
0.0010 ETH |
69,576.7000 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-20 |
0.0010 ETH |
159,874.4558 CTXC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-19 |
0.0009 ETH |
217,614.5833 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-18 |
0.0009 ETH |
218,088.3000 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-17 |
0.0009 ETH |
112,044.0461 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-16 |
0.0009 ETH |
104,050.0100 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-15 |
0.0009 ETH |
361,130.3000 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-14 |
0.0010 ETH |
201,412.0100 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-13 |
0.0009 ETH |
293,715.3675 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-12 |
0.0010 ETH |
189,739.9930 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-11 |
0.0008 ETH |
265,676.3100 CTXC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-10 |
0.0009 ETH |
291,486.1700 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-09 |
0.0009 ETH |
938,581.5200 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-08 |
0.0008 ETH |
515,022.0900 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-07 |
0.0008 ETH |
989,885.4600 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-06 |
0.0008 ETH |
1,254,922.3200 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-05 |
0.0007 ETH |
486,755.7400 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-04 |
0.0007 ETH |
94,985.2300 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |