Identifier on Huobi: ctxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0007 ETH |
186,019.0600 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-02 |
0.0007 ETH |
236,667.3600 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-01 |
0.0008 ETH |
366,860.7200 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-31 |
0.0008 ETH |
168,088.6900 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-30 |
0.0008 ETH |
295,881.1800 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-29 |
0.0008 ETH |
179,234.7800 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-28 |
0.0008 ETH |
454,690.7810 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-27 |
0.0008 ETH |
269,926.9200 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-26 |
0.0008 ETH |
325,231.7135 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-25 |
0.0008 ETH |
350,568.7262 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-24 |
0.0008 ETH |
393,740.8600 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-23 |
0.0007 ETH |
712,476.6700 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-22 |
0.0007 ETH |
708,885.0900 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-21 |
0.0007 ETH |
529,424.2900 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-20 |
0.0007 ETH |
763,059.2100 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-19 |
0.0007 ETH |
469,363.3200 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-18 |
0.0007 ETH |
347,962.8700 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-17 |
0.0007 ETH |
538,422.6400 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-16 |
0.0007 ETH |
250,195.7894 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-15 |
0.0007 ETH |
168,881.0200 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-14 |
0.0008 ETH |
157,643.9500 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-13 |
0.0008 ETH |
509,295.8237 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-12 |
0.0008 ETH |
102,779.2100 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-11 |
0.0008 ETH |
655,366.0300 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-10 |
0.0008 ETH |
380,155.2200 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-09 |
0.0008 ETH |
341,706.9700 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-08 |
0.0009 ETH |
283,903.3400 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-07 |
0.0009 ETH |
908,504.7500 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-06 |
0.0008 ETH |
927,156.2000 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-05 |
0.0008 ETH |
569,428.8700 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-04 |
0.0009 ETH |
607,114.7300 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-03 |
0.0009 ETH |
637,359.8300 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-02 |
0.0009 ETH |
408,767.3600 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-01 |
0.0009 ETH |
742,008.9600 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-30 |
0.0009 ETH |
367,661.9300 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-29 |
0.0010 ETH |
745,511.3400 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-28 |
0.0009 ETH |
435,724.7200 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-27 |
0.0010 ETH |
209,725.0100 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-26 |
0.0009 ETH |
170,735.9600 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-25 |
0.0008 ETH |
394,901.0000 CTXC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-24 |
0.0009 ETH |
80,865.6700 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-23 |
0.0009 ETH |
126,157.6900 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-22 |
0.0010 ETH |
112,712.6900 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-21 |
0.0010 ETH |
19,950.8100 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-20 |
0.0010 ETH |
10,400.3400 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-19 |
0.0011 ETH |
56,937.7400 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-18 |
0.0011 ETH |
53,083.1600 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-17 |
0.0010 ETH |
50,094.1500 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-16 |
0.0011 ETH |
88,484.4000 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-15 |
0.0011 ETH |
88,099.3500 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |