Identifier on Huobi: ctxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0011 ETH |
101,076.5100 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-13 |
0.0011 ETH |
106,355.6900 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-12 |
0.0012 ETH |
105,349.4500 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-11 |
0.0012 ETH |
77,095.9900 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-10 |
0.0011 ETH |
104,286.6100 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-09 |
0.0012 ETH |
78,608.2200 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-08 |
0.0012 ETH |
118,317.4900 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-07 |
0.0012 ETH |
90,660.4540 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-06 |
0.0014 ETH |
161,778.1200 CTXC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-05 |
0.0014 ETH |
143,537.8000 CTXC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-04 |
0.0015 ETH |
127,747.3100 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-03 |
0.0015 ETH |
151,042.4800 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-02 |
0.0013 ETH |
212,018.2568 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-04-01 |
0.0013 ETH |
80,175.5800 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-31 |
0.0014 ETH |
165,729.0300 CTXC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-30 |
0.0013 ETH |
284,689.3388 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-29 |
0.0012 ETH |
154,841.9500 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-28 |
0.0012 ETH |
136,071.3548 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-27 |
0.0012 ETH |
174,938.4900 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-26 |
0.0012 ETH |
78,547.6100 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-25 |
0.0012 ETH |
56,553.5300 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-24 |
0.0012 ETH |
100,787.4000 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-23 |
0.0012 ETH |
46,291.4700 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-22 |
0.0012 ETH |
59,533.5600 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-21 |
0.0012 ETH |
10,680.4300 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-20 |
0.0012 ETH |
133,652.0200 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-19 |
0.0011 ETH |
87,521.9200 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-18 |
0.0011 ETH |
89,227.1200 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-17 |
0.0011 ETH |
115,748.3500 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-16 |
0.0011 ETH |
93,937.7100 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-15 |
0.0011 ETH |
34,166.3400 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-14 |
0.0011 ETH |
63,403.7903 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-13 |
0.0011 ETH |
83,612.3700 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-12 |
0.0011 ETH |
44,051.2300 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-11 |
0.0012 ETH |
141,010.7100 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-10 |
0.0010 ETH |
53,901.3848 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-09 |
0.0010 ETH |
97,777.9060 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-08 |
0.0011 ETH |
202,524.9308 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-07 |
0.0010 ETH |
53,740.6200 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-06 |
0.0009 ETH |
112,566.8700 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-05 |
0.0009 ETH |
102,287.2500 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-04 |
0.0009 ETH |
157,008.3900 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-03 |
0.0009 ETH |
19,254.2800 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-02 |
0.0010 ETH |
72,727.5200 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-01 |
0.0010 ETH |
38,830.8400 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-28 |
0.0010 ETH |
59,041.2200 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-27 |
0.0010 ETH |
76,688.0604 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-26 |
0.0010 ETH |
374,702.3300 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-25 |
0.0009 ETH |
423,080.9918 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-24 |
0.0008 ETH |
165,981.8300 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |