Identifier on Huobi: ctxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0005 ETH |
242,660.9900 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-10 |
0.0005 ETH |
467,408.4300 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-09 |
0.0005 ETH |
24,051.1000 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-08 |
0.0005 ETH |
183,047.3700 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-07 |
0.0005 ETH |
492,086.7400 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-06 |
0.0005 ETH |
1,085,664.2500 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-05 |
0.0005 ETH |
1,354,127.9800 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-04 |
0.0005 ETH |
2,465,701.6810 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-03 |
0.0005 ETH |
1,741,088.9300 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-02 |
0.0005 ETH |
1,811,350.3300 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-01 |
0.0005 ETH |
1,902,548.9800 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-31 |
0.0005 ETH |
2,106,649.2900 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-30 |
0.0006 ETH |
1,465,710.1000 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-29 |
0.0006 ETH |
2,127,605.4900 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-28 |
0.0005 ETH |
2,256,367.5397 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-27 |
0.0005 ETH |
1,563,674.9900 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-08-26 |
0.0006 ETH |
2,767,834.3800 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-25 |
0.0006 ETH |
1,997,781.8200 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-24 |
0.0006 ETH |
1,666,882.5300 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-23 |
0.0006 ETH |
1,699,995.8800 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-22 |
0.0006 ETH |
2,313,841.5000 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-21 |
0.0006 ETH |
2,253,597.2000 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-20 |
0.0006 ETH |
1,569,124.7700 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-19 |
0.0006 ETH |
1,258,511.5700 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-18 |
0.0006 ETH |
939,058.3900 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-17 |
0.0006 ETH |
1,689,001.0800 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-16 |
0.0006 ETH |
1,744,244.7800 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-15 |
0.0006 ETH |
1,912,592.8400 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-14 |
0.0006 ETH |
1,440,592.7000 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-13 |
0.0006 ETH |
1,061,982.0100 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-12 |
0.0005 ETH |
2,065,021.8600 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-08-11 |
0.0006 ETH |
1,748,340.8200 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-10 |
0.0005 ETH |
1,807,701.5300 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-08-09 |
0.0005 ETH |
151,818.5900 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-08 |
0.0005 ETH |
877,840.5800 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-08-07 |
0.0005 ETH |
1,381,070.2300 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-08-06 |
0.0006 ETH |
2,154,161.5895 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-05 |
0.0006 ETH |
1,203,419.3300 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-04 |
0.0006 ETH |
2,109,163.2500 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-03 |
0.0007 ETH |
2,317,989.1821 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-02 |
0.0007 ETH |
2,098,552.0600 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-01 |
0.0007 ETH |
1,932,925.6600 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-31 |
0.0007 ETH |
530,614.3800 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-30 |
0.0007 ETH |
2,588,171.7900 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-29 |
0.0006 ETH |
2,388,865.2500 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-28 |
0.0006 ETH |
1,691,914.7700 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-27 |
0.0006 ETH |
2,531,106.9000 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-26 |
0.0006 ETH |
711,735.1700 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-25 |
0.0006 ETH |
1,554,177.4900 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-24 |
0.0006 ETH |
1,146,858.8700 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |