Identifier on Huobi: ctxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0005 ETH |
782,379.8600 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-19 |
0.0005 ETH |
442,796.7700 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-18 |
0.0005 ETH |
275,297.7600 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-17 |
0.0005 ETH |
259,862.4500 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-16 |
0.0005 ETH |
261,217.8500 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-15 |
0.0005 ETH |
328,231.9700 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-14 |
0.0005 ETH |
10,883.2300 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-13 |
0.0005 ETH |
30,591.7500 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-12 |
0.0005 ETH |
26,937.9700 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-11 |
0.0006 ETH |
44,268.7500 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-10 |
0.0006 ETH |
45,457.8200 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-09 |
0.0005 ETH |
10,180.0900 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-08 |
0.0006 ETH |
5,224.6800 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-07 |
0.0006 ETH |
7,462.0200 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-06 |
0.0006 ETH |
16,507.7600 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-05 |
0.0006 ETH |
49,153.9200 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-04 |
0.0006 ETH |
19,537.0800 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-03 |
0.0006 ETH |
532,806.5100 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-02 |
0.0006 ETH |
774,859.5500 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-01 |
0.0007 ETH |
14,111.5100 CTXC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-30 |
0.0007 ETH |
15,195.0800 CTXC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-29 |
0.0007 ETH |
32,630.1700 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-28 |
0.0007 ETH |
12,072.2900 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-27 |
0.0007 ETH |
73,671.0350 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-26 |
0.0007 ETH |
83,294.7600 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-25 |
0.0007 ETH |
25,173.6900 CTXC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-24 |
0.0007 ETH |
135,525.9994 CTXC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-11-23 |
0.0007 ETH |
78,453.2279 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-22 |
0.0008 ETH |
57,055.9300 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-21 |
0.0009 ETH |
256,436.0800 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-20 |
0.0011 ETH |
63,133.9522 CTXC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-19 |
0.0011 ETH |
81,725.0569 CTXC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-18 |
0.0009 ETH |
38,886.1600 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-17 |
0.0008 ETH |
21,323.1700 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-16 |
0.0008 ETH |
69,372.9400 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-15 |
0.0009 ETH |
86,927.1828 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-14 |
0.0008 ETH |
191,053.8500 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-13 |
0.0007 ETH |
320,241.2400 CTXC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-12 |
0.0004 ETH |
94,828.9985 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-11 |
0.0004 ETH |
41,056.3100 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-10 |
0.0004 ETH |
432,010.6300 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-09 |
0.0004 ETH |
545,526.9800 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-08 |
0.0004 ETH |
928,915.9400 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-07 |
0.0004 ETH |
38,019.4300 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-06 |
0.0004 ETH |
265,939.2427 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-05 |
0.0004 ETH |
118,459.4300 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-04 |
0.0004 ETH |
48,715.8500 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-03 |
0.0004 ETH |
114,439.7900 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-02 |
0.0004 ETH |
20,453.4400 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-01 |
0.0005 ETH |
69,597.0700 CTXC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |