Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.4686 USDT |
1,405,709.1814 CTX |
1.4765 USDT |
1.4609 USDT |
1.4619 USDT |
1.4939 USDT |
| 2025-09-08 |
1.4737 USDT |
3,193,713.1207 CTX |
1.4629 USDT |
1.4236 USDT |
1.4499 USDT |
1.5230 USDT |
| 2025-09-07 |
1.4480 USDT |
1,681,646.8396 CTX |
1.4451 USDT |
1.4380 USDT |
1.4419 USDT |
1.4527 USDT |
| 2025-09-06 |
1.4541 USDT |
1,301,662.8955 CTX |
1.4654 USDT |
1.4260 USDT |
1.4443 USDT |
1.4628 USDT |
| 2025-09-05 |
1.4774 USDT |
3,118,866.8028 CTX |
1.4783 USDT |
1.4641 USDT |
1.4777 USDT |
1.4654 USDT |
| 2025-09-04 |
1.4770 USDT |
3,071,289.9580 CTX |
1.4822 USDT |
1.4682 USDT |
1.4751 USDT |
1.4784 USDT |
| 2025-09-03 |
1.4917 USDT |
1,663,654.8211 CTX |
1.4862 USDT |
1.4580 USDT |
1.4839 USDT |
1.4822 USDT |
| 2025-09-02 |
1.5082 USDT |
3,955,514.5439 CTX |
1.5146 USDT |
1.4869 USDT |
1.5022 USDT |
1.5142 USDT |
| 2025-09-01 |
1.5427 USDT |
2,167,402.3798 CTX |
1.5536 USDT |
1.4760 USDT |
1.5316 USDT |
1.5363 USDT |
| 2025-08-31 |
1.5700 USDT |
2,026,646.2525 CTX |
1.5691 USDT |
1.5564 USDT |
1.5662 USDT |
1.5658 USDT |
| 2025-08-30 |
1.5533 USDT |
2,530,825.4368 CTX |
1.5475 USDT |
1.5397 USDT |
1.5454 USDT |
1.5694 USDT |
| 2025-08-29 |
1.5966 USDT |
3,330,548.0385 CTX |
1.6105 USDT |
1.5303 USDT |
1.5402 USDT |
1.5397 USDT |
| 2025-08-28 |
1.5934 USDT |
1,892,529.6165 CTX |
1.5807 USDT |
1.5608 USDT |
1.5767 USDT |
1.6193 USDT |
| 2025-08-27 |
1.5729 USDT |
851,761.9098 CTX |
1.5769 USDT |
1.5570 USDT |
1.5625 USDT |
1.5625 USDT |
| 2025-08-26 |
1.5638 USDT |
2,954,385.9139 CTX |
1.5501 USDT |
1.5284 USDT |
1.5398 USDT |
1.5798 USDT |
| 2025-08-25 |
1.5857 USDT |
5,146,738.4819 CTX |
1.5910 USDT |
1.5231 USDT |
1.5699 USDT |
1.5454 USDT |
| 2025-08-24 |
1.5762 USDT |
2,535,320.2730 CTX |
1.6462 USDT |
1.5524 USDT |
1.5620 USDT |
1.5850 USDT |
| 2025-08-23 |
1.6060 USDT |
2,285,074.0459 CTX |
1.6295 USDT |
1.5648 USDT |
1.5871 USDT |
1.6001 USDT |
| 2025-08-22 |
1.5509 USDT |
1,073,835.8009 CTX |
1.5407 USDT |
1.5403 USDT |
1.5412 USDT |
1.5498 USDT |
| 2025-08-21 |
1.5752 USDT |
2,557,926.3471 CTX |
1.5639 USDT |
1.5385 USDT |
1.5422 USDT |
1.5408 USDT |
| 2025-08-20 |
1.5559 USDT |
2,808,840.5262 CTX |
1.5600 USDT |
1.5424 USDT |
1.5447 USDT |
1.5440 USDT |
| 2025-08-19 |
1.5445 USDT |
4,257,617.9602 CTX |
1.5399 USDT |
1.5260 USDT |
1.5364 USDT |
1.5628 USDT |
| 2025-08-18 |
1.5410 USDT |
2,657,517.8441 CTX |
1.5730 USDT |
1.5151 USDT |
1.5298 USDT |
1.5276 USDT |
| 2025-08-17 |
1.5788 USDT |
1,107,057.9326 CTX |
1.5880 USDT |
1.5561 USDT |
1.5771 USDT |
1.5731 USDT |
| 2025-08-16 |
1.5706 USDT |
1,475,717.2719 CTX |
1.5700 USDT |
1.5300 USDT |
1.5552 USDT |
1.5738 USDT |
| 2025-08-15 |
1.5993 USDT |
1,261,726.2845 CTX |
1.5553 USDT |
1.5551 USDT |
1.5879 USDT |
1.5963 USDT |
| 2025-08-14 |
1.6484 USDT |
4,433,646.0918 CTX |
1.6363 USDT |
1.6052 USDT |
1.6161 USDT |
1.6121 USDT |
| 2025-08-13 |
1.6164 USDT |
4,833,919.1390 CTX |
1.5844 USDT |
1.5777 USDT |
1.5876 USDT |
1.6364 USDT |
| 2025-08-12 |
1.5679 USDT |
1,399,740.8914 CTX |
1.5686 USDT |
1.5282 USDT |
1.5432 USDT |
1.5624 USDT |
| 2025-08-11 |
1.5932 USDT |
1,257,558.6171 CTX |
1.5529 USDT |
1.5470 USDT |
1.5599 USDT |
1.6052 USDT |
| 2025-08-10 |
1.5962 USDT |
1,615,313.0805 CTX |
1.6064 USDT |
1.4850 USDT |
1.5586 USDT |
1.5652 USDT |
| 2025-08-09 |
1.6445 USDT |
1,253,528.0357 CTX |
1.5996 USDT |
1.4450 USDT |
1.5841 USDT |
1.5946 USDT |
| 2025-08-08 |
1.6370 USDT |
701,805.3833 CTX |
1.6197 USDT |
1.6063 USDT |
1.6129 USDT |
1.6128 USDT |
| 2025-08-07 |
1.5713 USDT |
1,636,596.8230 CTX |
1.5948 USDT |
1.5352 USDT |
1.5505 USDT |
1.5867 USDT |
| 2025-08-06 |
1.5689 USDT |
1,054,601.6533 CTX |
1.5806 USDT |
1.5221 USDT |
1.5536 USDT |
1.6040 USDT |
| 2025-08-05 |
1.6693 USDT |
1,488,551.4175 CTX |
1.6801 USDT |
1.6078 USDT |
1.6591 USDT |
1.6842 USDT |
| 2025-08-04 |
1.6677 USDT |
896,337.4535 CTX |
1.7087 USDT |
1.6088 USDT |
1.6251 USDT |
1.7367 USDT |
| 2025-08-03 |
1.5756 USDT |
564,897.7713 CTX |
1.5773 USDT |
1.5408 USDT |
1.5543 USDT |
1.6971 USDT |
| 2025-08-02 |
1.6290 USDT |
932,299.6558 CTX |
1.6479 USDT |
1.5928 USDT |
1.6014 USDT |
1.6134 USDT |
| 2025-08-01 |
1.6969 USDT |
2,518,357.3672 CTX |
1.7395 USDT |
1.6613 USDT |
1.6645 USDT |
1.6639 USDT |
| 2025-07-31 |
1.7416 USDT |
1,386,986.6901 CTX |
1.8090 USDT |
1.6893 USDT |
1.7175 USDT |
1.7408 USDT |
| 2025-07-30 |
1.7915 USDT |
1,069,746.0900 CTX |
1.7928 USDT |
1.7557 USDT |
1.7754 USDT |
1.7558 USDT |
| 2025-07-29 |
1.8353 USDT |
1,091,216.3391 CTX |
1.7999 USDT |
1.7193 USDT |
1.7644 USDT |
1.7945 USDT |
| 2025-07-28 |
1.7239 USDT |
1,077,215.4627 CTX |
1.7193 USDT |
1.7041 USDT |
1.7051 USDT |
1.8620 USDT |
| 2025-07-27 |
1.6962 USDT |
1,061,162.4293 CTX |
1.6883 USDT |
1.6646 USDT |
1.6788 USDT |
1.7148 USDT |
| 2025-07-26 |
1.6941 USDT |
472,932.1524 CTX |
1.7156 USDT |
1.6621 USDT |
1.6799 USDT |
1.7111 USDT |
| 2025-07-25 |
1.6706 USDT |
2,426,130.2409 CTX |
1.7412 USDT |
1.6180 USDT |
1.6354 USDT |
1.6925 USDT |
| 2025-07-24 |
1.7203 USDT |
1,507,028.8767 CTX |
1.7267 USDT |
1.6673 USDT |
1.6788 USDT |
1.7172 USDT |
| 2025-07-23 |
1.7730 USDT |
912,200.7708 CTX |
1.7976 USDT |
1.7496 USDT |
1.7603 USDT |
1.7554 USDT |
| 2025-07-22 |
1.7495 USDT |
2,089,465.4808 CTX |
1.7621 USDT |
1.7019 USDT |
1.7142 USDT |
1.8029 USDT |