Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0040 USDT |
113,029,093.8077 CSIX |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0041 USDT |
146,801,175.1927 CSIX |
0.0045 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-15 |
0.0049 USDT |
361,529,145.8096 CSIX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-14 |
0.0051 USDT |
335,232,342.7463 CSIX |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-13 |
0.0050 USDT |
125,968,882.7859 CSIX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-07-12 |
0.0053 USDT |
13,387,205.2916 CSIX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-07-11 |
0.0050 USDT |
215,309,753.0517 CSIX |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0044 USDT |
101,550,026.4983 CSIX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-07-09 |
0.0043 USDT |
87,039,717.6812 CSIX |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-08 |
0.0048 USDT |
118,671,745.9509 CSIX |
0.0055 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-07 |
0.0044 USDT |
185,871,936.4890 CSIX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-06 |
0.0039 USDT |
8,734,283.1104 CSIX |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-05 |
0.0040 USDT |
46,247,051.9820 CSIX |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-04 |
0.0041 USDT |
102,421,012.4170 CSIX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-03 |
0.0037 USDT |
238,231,446.0787 CSIX |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-02 |
0.0036 USDT |
219,573,003.5001 CSIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-01 |
0.0033 USDT |
139,067,217.2998 CSIX |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-30 |
0.0034 USDT |
201,125,042.4206 CSIX |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0035 USDT |
135,542,976.9304 CSIX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-28 |
0.0035 USDT |
106,742,036.4779 CSIX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-27 |
0.0038 USDT |
69,247,451.0624 CSIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-26 |
0.0039 USDT |
107,634,328.5839 CSIX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-06-25 |
0.0039 USDT |
131,224,920.4810 CSIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-24 |
0.0041 USDT |
271,681,190.9322 CSIX |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-23 |
0.0039 USDT |
314,904,797.1135 CSIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-22 |
0.0040 USDT |
290,005,429.5197 CSIX |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-21 |
0.0041 USDT |
173,375,159.5376 CSIX |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-20 |
0.0045 USDT |
12,167,172.2946 CSIX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-19 |
0.0044 USDT |
75,967,861.8931 CSIX |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-06-18 |
0.0044 USDT |
62,600,714.8513 CSIX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-17 |
0.0045 USDT |
75,505,557.7957 CSIX |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-16 |
0.0050 USDT |
90,991,932.5820 CSIX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-06-15 |
0.0048 USDT |
43,324,203.1777 CSIX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-14 |
0.0049 USDT |
95,022,699.5932 CSIX |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-06-13 |
0.0052 USDT |
122,654,185.2352 CSIX |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-12 |
0.0056 USDT |
87,761,419.3001 CSIX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-11 |
0.0059 USDT |
128,060,663.6760 CSIX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-10 |
0.0057 USDT |
121,624,917.7262 CSIX |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-09 |
0.0055 USDT |
94,021,465.3014 CSIX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-08 |
0.0058 USDT |
80,825,087.8867 CSIX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-07 |
0.0057 USDT |
205,179,463.4648 CSIX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0056 USDT |
528,540,743.7033 CSIX |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-06-05 |
0.0057 USDT |
136,604,524.5991 CSIX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-06-04 |
0.0057 USDT |
271,113,219.2026 CSIX |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-03 |
0.0058 USDT |
347,138,233.1777 CSIX |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-02 |
0.0058 USDT |
187,636,871.7628 CSIX |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-01 |
0.0060 USDT |
121,108,356.0980 CSIX |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-05-31 |
0.0057 USDT |
60,751,817.2434 CSIX |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-30 |
0.0062 USDT |
99,234,715.0809 CSIX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-05-29 |
0.0062 USDT |
106,239,312.8390 CSIX |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |