Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0018 USDT |
470,851,909.5093 CSIX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-25 |
0.0017 USDT |
268,767,822.4054 CSIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-24 |
0.0018 USDT |
471,354,318.7099 CSIX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-23 |
0.0017 USDT |
340,183,032.1372 CSIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-22 |
0.0017 USDT |
368,371,201.1425 CSIX |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-21 |
0.0018 USDT |
105,873,793.5861 CSIX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-20 |
0.0018 USDT |
926,038,060.2252 CSIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-19 |
0.0018 USDT |
714,111,062.7665 CSIX |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0018 USDT |
537,542,224.1048 CSIX |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0019 USDT |
862,717,575.7487 CSIX |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-10-16 |
0.0022 USDT |
1,063,250,006.3696 CSIX |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-15 |
0.0024 USDT |
683,670,269.5699 CSIX |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-14 |
0.0028 USDT |
930,013,306.1772 CSIX |
0.0027 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-13 |
0.0015 USDT |
915,065,862.7180 CSIX |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0019 USDT |
| 2025-10-12 |
0.0014 USDT |
546,772,220.8962 CSIX |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-11 |
0.0013 USDT |
828,322,091.1250 CSIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-10 |
0.0015 USDT |
2,656,975,397.7243 CSIX |
0.0017 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0018 USDT |
1,110,036,026.1121 CSIX |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-07 |
0.0020 USDT |
1,105,033,867.1111 CSIX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-06 |
0.0020 USDT |
1,089,262,256.2007 CSIX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-05 |
0.0019 USDT |
954,283,005.4833 CSIX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-04 |
0.0021 USDT |
191,752,119.2003 CSIX |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-03 |
0.0022 USDT |
139,395,217.0749 CSIX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-02 |
0.0021 USDT |
313,016,078.5228 CSIX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-01 |
0.0021 USDT |
207,752,526.8285 CSIX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-30 |
0.0024 USDT |
59,312,086.2812 CSIX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-29 |
0.0022 USDT |
1,108,320,674.8601 CSIX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-09-28 |
0.0021 USDT |
390,694,296.1147 CSIX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-27 |
0.0019 USDT |
427,414,637.9345 CSIX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-26 |
0.0019 USDT |
956,160,065.9877 CSIX |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-25 |
0.0022 USDT |
833,913,303.0736 CSIX |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-24 |
0.0024 USDT |
379,544,304.5784 CSIX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-23 |
0.0024 USDT |
424,213,608.4167 CSIX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-09-22 |
0.0027 USDT |
485,636,944.1818 CSIX |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-21 |
0.0028 USDT |
259,719,772.3348 CSIX |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-20 |
0.0029 USDT |
160,128,711.5228 CSIX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0029 USDT |
335,582,264.4259 CSIX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0030 USDT |
378,076,955.5784 CSIX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-17 |
0.0029 USDT |
346,113,093.5908 CSIX |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-16 |
0.0030 USDT |
310,650,493.4265 CSIX |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-15 |
0.0031 USDT |
438,034,175.8088 CSIX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-14 |
0.0031 USDT |
281,358,304.1721 CSIX |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-13 |
0.0035 USDT |
278,589,350.4397 CSIX |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-12 |
0.0030 USDT |
420,874,902.5035 CSIX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-11 |
0.0030 USDT |
572,043,937.8870 CSIX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-10 |
0.0030 USDT |
250,156,108.6993 CSIX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-09 |
0.0029 USDT |
501,307,915.4719 CSIX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-08 |
0.0031 USDT |
230,045,973.8848 CSIX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-07 |
0.0030 USDT |
156,219,177.2117 CSIX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-06 |
0.0030 USDT |
229,828,012.2651 CSIX |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |