Crypto exchange Huobi

Market Carbon browser (CSIX) / Tether (USDT)

Identifier on Huobi: csixusdt
Price
Date Price Volume Open Low High Close
2025-04-10 0.0064 USDT 239,785,621.7747 CSIX 0.0067 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2025-04-09 0.0058 USDT 243,691,087.4825 CSIX 0.0059 USDT 0.0056 USDT 0.0058 USDT 0.0060 USDT
2025-04-08 0.0060 USDT 261,899,732.0446 CSIX 0.0061 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2025-04-07 0.0062 USDT 158,559,201.5666 CSIX 0.0063 USDT 0.0056 USDT 0.0061 USDT 0.0058 USDT
2025-04-06 0.0069 USDT 34,237,157.0467 CSIX 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2025-04-05 0.0070 USDT 50,504,045.5985 CSIX 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2025-04-04 0.0067 USDT 170,658,659.7960 CSIX 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0068 USDT
2025-04-03 0.0066 USDT 201,046,765.9331 CSIX 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2025-04-02 0.0069 USDT 59,513,776.0596 CSIX 0.0070 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2025-04-01 0.0066 USDT 79,116,406.7521 CSIX 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0066 USDT
2025-03-31 0.0068 USDT 99,269,196.6497 CSIX 0.0072 USDT 0.0065 USDT 0.0065 USDT 0.0066 USDT
2025-03-30 0.0071 USDT 28,127,359.7088 CSIX 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0072 USDT
2025-03-29 0.0075 USDT 8,534,973.3967 CSIX 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2025-03-28 0.0075 USDT 188,259,644.6015 CSIX 0.0076 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2025-03-27 0.0076 USDT 4,551,767.3020 CSIX 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2025-03-26 0.0078 USDT 147,048,714.7345 CSIX 0.0077 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2025-03-25 0.0078 USDT 179,007,854.1092 CSIX 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2025-03-24 0.0081 USDT 354,724,847.1677 CSIX 0.0080 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2025-03-23 0.0079 USDT 6,966,359.1597 CSIX 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2025-03-22 0.0073 USDT 62,371,145.4082 CSIX 0.0073 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2025-03-21 0.0073 USDT 121,172,462.0963 CSIX 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2025-03-20 0.0073 USDT 281,407,834.8299 CSIX 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0074 USDT
2025-03-19 0.0071 USDT 253,566,098.5026 CSIX 0.0072 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2025-03-18 0.0073 USDT 166,532,526.9165 CSIX 0.0074 USDT 0.0071 USDT 0.0074 USDT 0.0073 USDT
2025-03-17 0.0077 USDT 64,870,508.6854 CSIX 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0077 USDT
2025-03-16 0.0085 USDT 33,796,139.7694 CSIX 0.0086 USDT 0.0082 USDT 0.0084 USDT 0.0084 USDT
2025-03-15 0.0088 USDT 178,595,396.6037 CSIX 0.0088 USDT 0.0084 USDT 0.0086 USDT 0.0085 USDT
2025-03-14 0.0080 USDT 260,120,558.6815 CSIX 0.0073 USDT 0.0072 USDT 0.0077 USDT 0.0085 USDT
2025-03-13 0.0067 USDT 513,649,118.0186 CSIX 0.0068 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2025-03-12 0.0065 USDT 342,935,101.0107 CSIX 0.0064 USDT 0.0060 USDT 0.0062 USDT 0.0067 USDT
2025-03-11 0.0064 USDT 368,604,886.7790 CSIX 0.0065 USDT 0.0061 USDT 0.0064 USDT 0.0064 USDT
2025-03-10 0.0074 USDT 57,461,204.0077 CSIX 0.0071 USDT 0.0067 USDT 0.0070 USDT 0.0070 USDT
2025-03-09 0.0085 USDT 15,224,064.4742 CSIX 0.0083 USDT 0.0082 USDT 0.0085 USDT 0.0084 USDT
2025-03-08 0.0086 USDT 25,335,602.4800 CSIX 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2025-03-07 0.0089 USDT 54,743,467.2786 CSIX 0.0089 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2025-03-06 0.0088 USDT 23,645,282.6226 CSIX 0.0087 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2025-03-05 0.0084 USDT 19,501,923.6662 CSIX 0.0083 USDT 0.0082 USDT 0.0084 USDT 0.0085 USDT
2025-03-04 0.0088 USDT 28,681,854.7041 CSIX 0.0090 USDT 0.0085 USDT 0.0087 USDT 0.0089 USDT
2025-03-03 0.0095 USDT 67,811,064.8582 CSIX 0.0098 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2025-03-02 0.0087 USDT 42,167,865.5097 CSIX 0.0089 USDT 0.0085 USDT 0.0086 USDT 0.0091 USDT
2025-03-01 0.0087 USDT 53,641,012.2066 CSIX 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0088 USDT
2025-02-28 0.0085 USDT 70,804,653.6585 CSIX 0.0090 USDT 0.0081 USDT 0.0084 USDT 0.0086 USDT
2025-02-27 0.0092 USDT 20,992,659.1538 CSIX 0.0093 USDT 0.0088 USDT 0.0093 USDT 0.0092 USDT
2025-02-26 0.0097 USDT 48,717,040.9321 CSIX 0.0098 USDT 0.0094 USDT 0.0096 USDT 0.0095 USDT
2025-02-25 0.0099 USDT 56,565,965.3763 CSIX 0.0105 USDT 0.0095 USDT 0.0097 USDT 0.0096 USDT
2025-02-24 0.0110 USDT 24,852,907.3997 CSIX 0.0109 USDT 0.0108 USDT 0.0110 USDT 0.0110 USDT
2025-02-23 0.0109 USDT 29,448,558.2254 CSIX 0.0109 USDT 0.0106 USDT 0.0108 USDT 0.0108 USDT
2025-02-22 0.0108 USDT 48,372,229.8843 CSIX 0.0107 USDT 0.0105 USDT 0.0108 USDT 0.0108 USDT
2025-02-21 0.0106 USDT 33,420,334.9545 CSIX 0.0107 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2025-02-20 0.0108 USDT 59,027,225.8422 CSIX 0.0111 USDT 0.0100 USDT 0.0107 USDT 0.0108 USDT