Identifier on Huobi: csixusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-10 |
0.0064 USDT |
239,785,621.7747 CSIX |
0.0067 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
2025-04-09 |
0.0058 USDT |
243,691,087.4825 CSIX |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
2025-04-08 |
0.0060 USDT |
261,899,732.0446 CSIX |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
2025-04-07 |
0.0062 USDT |
158,559,201.5666 CSIX |
0.0063 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
2025-04-06 |
0.0069 USDT |
34,237,157.0467 CSIX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2025-04-05 |
0.0070 USDT |
50,504,045.5985 CSIX |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
2025-04-04 |
0.0067 USDT |
170,658,659.7960 CSIX |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
2025-04-03 |
0.0066 USDT |
201,046,765.9331 CSIX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
2025-04-02 |
0.0069 USDT |
59,513,776.0596 CSIX |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
2025-04-01 |
0.0066 USDT |
79,116,406.7521 CSIX |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
2025-03-31 |
0.0068 USDT |
99,269,196.6497 CSIX |
0.0072 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
2025-03-30 |
0.0071 USDT |
28,127,359.7088 CSIX |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
2025-03-29 |
0.0075 USDT |
8,534,973.3967 CSIX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
2025-03-28 |
0.0075 USDT |
188,259,644.6015 CSIX |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
2025-03-27 |
0.0076 USDT |
4,551,767.3020 CSIX |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
2025-03-26 |
0.0078 USDT |
147,048,714.7345 CSIX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
2025-03-25 |
0.0078 USDT |
179,007,854.1092 CSIX |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
2025-03-24 |
0.0081 USDT |
354,724,847.1677 CSIX |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
2025-03-23 |
0.0079 USDT |
6,966,359.1597 CSIX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
2025-03-22 |
0.0073 USDT |
62,371,145.4082 CSIX |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
2025-03-21 |
0.0073 USDT |
121,172,462.0963 CSIX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2025-03-20 |
0.0073 USDT |
281,407,834.8299 CSIX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
2025-03-19 |
0.0071 USDT |
253,566,098.5026 CSIX |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2025-03-18 |
0.0073 USDT |
166,532,526.9165 CSIX |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
2025-03-17 |
0.0077 USDT |
64,870,508.6854 CSIX |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
2025-03-16 |
0.0085 USDT |
33,796,139.7694 CSIX |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
2025-03-15 |
0.0088 USDT |
178,595,396.6037 CSIX |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
2025-03-14 |
0.0080 USDT |
260,120,558.6815 CSIX |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0085 USDT |
2025-03-13 |
0.0067 USDT |
513,649,118.0186 CSIX |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
2025-03-12 |
0.0065 USDT |
342,935,101.0107 CSIX |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0067 USDT |
2025-03-11 |
0.0064 USDT |
368,604,886.7790 CSIX |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
2025-03-10 |
0.0074 USDT |
57,461,204.0077 CSIX |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
2025-03-09 |
0.0085 USDT |
15,224,064.4742 CSIX |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
2025-03-08 |
0.0086 USDT |
25,335,602.4800 CSIX |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
2025-03-07 |
0.0089 USDT |
54,743,467.2786 CSIX |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
2025-03-06 |
0.0088 USDT |
23,645,282.6226 CSIX |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
2025-03-05 |
0.0084 USDT |
19,501,923.6662 CSIX |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
2025-03-04 |
0.0088 USDT |
28,681,854.7041 CSIX |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
2025-03-03 |
0.0095 USDT |
67,811,064.8582 CSIX |
0.0098 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
2025-03-02 |
0.0087 USDT |
42,167,865.5097 CSIX |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0091 USDT |
2025-03-01 |
0.0087 USDT |
53,641,012.2066 CSIX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
2025-02-28 |
0.0085 USDT |
70,804,653.6585 CSIX |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
2025-02-27 |
0.0092 USDT |
20,992,659.1538 CSIX |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
2025-02-26 |
0.0097 USDT |
48,717,040.9321 CSIX |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
2025-02-25 |
0.0099 USDT |
56,565,965.3763 CSIX |
0.0105 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
2025-02-24 |
0.0110 USDT |
24,852,907.3997 CSIX |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
2025-02-23 |
0.0109 USDT |
29,448,558.2254 CSIX |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
2025-02-22 |
0.0108 USDT |
48,372,229.8843 CSIX |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
2025-02-21 |
0.0106 USDT |
33,420,334.9545 CSIX |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
2025-02-20 |
0.0108 USDT |
59,027,225.8422 CSIX |
0.0111 USDT |
0.0100 USDT |
0.0107 USDT |
0.0108 USDT |