Crypto exchange Huobi

Market Carbon browser (CSIX) / Tether (USDT)

Identifier on Huobi: csixusdt
Price
Date Price Volume Open Low High Close
2025-05-27 0.0067 USDT 156,202,063.1922 CSIX 0.0067 USDT 0.0064 USDT 0.0066 USDT 0.0069 USDT
2025-05-26 0.0067 USDT 143,353,639.1786 CSIX 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2025-05-25 0.0067 USDT 112,981,041.3776 CSIX 0.0068 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2025-05-24 0.0069 USDT 145,426,903.6552 CSIX 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2025-05-23 0.0074 USDT 234,174,524.6734 CSIX 0.0078 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2025-05-22 0.0076 USDT 47,145,752.9590 CSIX 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0076 USDT
2025-05-21 0.0074 USDT 56,657,264.7513 CSIX 0.0075 USDT 0.0072 USDT 0.0074 USDT 0.0075 USDT
2025-05-20 0.0074 USDT 115,184,146.8419 CSIX 0.0075 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2025-05-19 0.0072 USDT 193,258,519.3459 CSIX 0.0075 USDT 0.0069 USDT 0.0071 USDT 0.0069 USDT
2025-05-18 0.0078 USDT 66,727,922.9571 CSIX 0.0077 USDT 0.0074 USDT 0.0078 USDT 0.0080 USDT
2025-05-17 0.0082 USDT 79,777,771.0089 CSIX 0.0083 USDT 0.0081 USDT 0.0082 USDT 0.0081 USDT
2025-05-16 0.0083 USDT 128,118,705.7801 CSIX 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0084 USDT
2025-05-15 0.0089 USDT 70,822,656.1645 CSIX 0.0091 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2025-05-14 0.0101 USDT 77,788,628.1654 CSIX 0.0102 USDT 0.0098 USDT 0.0100 USDT 0.0099 USDT
2025-05-13 0.0100 USDT 120,121,868.1690 CSIX 0.0100 USDT 0.0096 USDT 0.0099 USDT 0.0101 USDT
2025-05-12 0.0096 USDT 221,445,447.7684 CSIX 0.0087 USDT 0.0086 USDT 0.0090 USDT 0.0100 USDT
2025-05-11 0.0088 USDT 171,346,029.1539 CSIX 0.0091 USDT 0.0084 USDT 0.0086 USDT 0.0087 USDT
2025-05-10 0.0092 USDT 23,608,078.4071 CSIX 0.0092 USDT 0.0090 USDT 0.0093 USDT 0.0092 USDT
2025-05-09 0.0071 USDT 48,924,493.4084 CSIX 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2025-05-08 0.0063 USDT 110,937,933.8970 CSIX 0.0065 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2025-05-07 0.0062 USDT 172,601,319.8514 CSIX 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2025-05-06 0.0063 USDT 10,324,646.9425 CSIX 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2025-05-05 0.0066 USDT 91,946,782.5808 CSIX 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2025-05-04 0.0066 USDT 98,300,678.7421 CSIX 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2025-05-03 0.0068 USDT 103,081,197.2999 CSIX 0.0069 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2025-05-02 0.0070 USDT 165,102,612.9205 CSIX 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2025-05-01 0.0065 USDT 22,680,588.7969 CSIX 0.0065 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2025-04-30 0.0067 USDT 18,374,598.0670 CSIX 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2025-04-29 0.0067 USDT 23,479,813.4722 CSIX 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2025-04-28 0.0072 USDT 151,021,119.9930 CSIX 0.0073 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2025-04-27 0.0074 USDT 59,382,730.2388 CSIX 0.0075 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2025-04-26 0.0075 USDT 33,881,534.0404 CSIX 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2025-04-25 0.0076 USDT 74,642,146.3826 CSIX 0.0075 USDT 0.0073 USDT 0.0075 USDT 0.0078 USDT
2025-04-24 0.0073 USDT 103,218,979.2188 CSIX 0.0075 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2025-04-23 0.0074 USDT 156,416,389.8935 CSIX 0.0066 USDT 0.0065 USDT 0.0074 USDT 0.0074 USDT
2025-04-22 0.0064 USDT 233,801,475.5094 CSIX 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2025-04-21 0.0065 USDT 184,203,959.2381 CSIX 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2025-04-20 0.0066 USDT 76,978,040.1629 CSIX 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2025-04-19 0.0066 USDT 101,803,725.9237 CSIX 0.0067 USDT 0.0064 USDT 0.0065 USDT 0.0067 USDT
2025-04-18 0.0066 USDT 88,358,992.0156 CSIX 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0067 USDT
2025-04-17 0.0065 USDT 158,404,141.1135 CSIX 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0066 USDT
2025-04-16 0.0063 USDT 196,851,853.8077 CSIX 0.0065 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2025-04-15 0.0068 USDT 86,166,355.6691 CSIX 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2025-04-14 0.0069 USDT 85,532,630.9225 CSIX 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0070 USDT
2025-04-13 0.0071 USDT 119,684,741.5446 CSIX 0.0072 USDT 0.0069 USDT 0.0070 USDT 0.0072 USDT
2025-04-12 0.0072 USDT 13,726,188.7869 CSIX 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2025-04-11 0.0061 USDT 36,807,439.0084 CSIX 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0064 USDT
2025-04-10 0.0064 USDT 239,785,621.7747 CSIX 0.0067 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2025-04-09 0.0058 USDT 243,691,087.4825 CSIX 0.0059 USDT 0.0056 USDT 0.0058 USDT 0.0060 USDT
2025-04-08 0.0060 USDT 261,899,732.0446 CSIX 0.0061 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT