Identifier on Huobi: csixusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-27 |
0.0067 USDT |
156,202,063.1922 CSIX |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
2025-05-26 |
0.0067 USDT |
143,353,639.1786 CSIX |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
2025-05-25 |
0.0067 USDT |
112,981,041.3776 CSIX |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2025-05-24 |
0.0069 USDT |
145,426,903.6552 CSIX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
2025-05-23 |
0.0074 USDT |
234,174,524.6734 CSIX |
0.0078 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
2025-05-22 |
0.0076 USDT |
47,145,752.9590 CSIX |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
2025-05-21 |
0.0074 USDT |
56,657,264.7513 CSIX |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
2025-05-20 |
0.0074 USDT |
115,184,146.8419 CSIX |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
2025-05-19 |
0.0072 USDT |
193,258,519.3459 CSIX |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
2025-05-18 |
0.0078 USDT |
66,727,922.9571 CSIX |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0080 USDT |
2025-05-17 |
0.0082 USDT |
79,777,771.0089 CSIX |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
2025-05-16 |
0.0083 USDT |
128,118,705.7801 CSIX |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
2025-05-15 |
0.0089 USDT |
70,822,656.1645 CSIX |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
2025-05-14 |
0.0101 USDT |
77,788,628.1654 CSIX |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
2025-05-13 |
0.0100 USDT |
120,121,868.1690 CSIX |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
2025-05-12 |
0.0096 USDT |
221,445,447.7684 CSIX |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0100 USDT |
2025-05-11 |
0.0088 USDT |
171,346,029.1539 CSIX |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
2025-05-10 |
0.0092 USDT |
23,608,078.4071 CSIX |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
2025-05-09 |
0.0071 USDT |
48,924,493.4084 CSIX |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
2025-05-08 |
0.0063 USDT |
110,937,933.8970 CSIX |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
2025-05-07 |
0.0062 USDT |
172,601,319.8514 CSIX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
2025-05-06 |
0.0063 USDT |
10,324,646.9425 CSIX |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
2025-05-05 |
0.0066 USDT |
91,946,782.5808 CSIX |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2025-05-04 |
0.0066 USDT |
98,300,678.7421 CSIX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2025-05-03 |
0.0068 USDT |
103,081,197.2999 CSIX |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2025-05-02 |
0.0070 USDT |
165,102,612.9205 CSIX |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
2025-05-01 |
0.0065 USDT |
22,680,588.7969 CSIX |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
2025-04-30 |
0.0067 USDT |
18,374,598.0670 CSIX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2025-04-29 |
0.0067 USDT |
23,479,813.4722 CSIX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
2025-04-28 |
0.0072 USDT |
151,021,119.9930 CSIX |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
2025-04-27 |
0.0074 USDT |
59,382,730.2388 CSIX |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
2025-04-26 |
0.0075 USDT |
33,881,534.0404 CSIX |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
2025-04-25 |
0.0076 USDT |
74,642,146.3826 CSIX |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
2025-04-24 |
0.0073 USDT |
103,218,979.2188 CSIX |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
2025-04-23 |
0.0074 USDT |
156,416,389.8935 CSIX |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0074 USDT |
2025-04-22 |
0.0064 USDT |
233,801,475.5094 CSIX |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
2025-04-21 |
0.0065 USDT |
184,203,959.2381 CSIX |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
2025-04-20 |
0.0066 USDT |
76,978,040.1629 CSIX |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2025-04-19 |
0.0066 USDT |
101,803,725.9237 CSIX |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
2025-04-18 |
0.0066 USDT |
88,358,992.0156 CSIX |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
2025-04-17 |
0.0065 USDT |
158,404,141.1135 CSIX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
2025-04-16 |
0.0063 USDT |
196,851,853.8077 CSIX |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
2025-04-15 |
0.0068 USDT |
86,166,355.6691 CSIX |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
2025-04-14 |
0.0069 USDT |
85,532,630.9225 CSIX |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
2025-04-13 |
0.0071 USDT |
119,684,741.5446 CSIX |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
2025-04-12 |
0.0072 USDT |
13,726,188.7869 CSIX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
2025-04-11 |
0.0061 USDT |
36,807,439.0084 CSIX |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
2025-04-10 |
0.0064 USDT |
239,785,621.7747 CSIX |
0.0067 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
2025-04-09 |
0.0058 USDT |
243,691,087.4825 CSIX |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
2025-04-08 |
0.0060 USDT |
261,899,732.0446 CSIX |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |