Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0032 USDT |
588,293,675.5112 CSIX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-04 |
0.0033 USDT |
426,648,069.5789 CSIX |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0034 USDT |
415,415,559.9321 CSIX |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-02 |
0.0035 USDT |
565,653,701.4533 CSIX |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-01 |
0.0036 USDT |
141,150,252.5520 CSIX |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-31 |
0.0036 USDT |
76,998,069.1935 CSIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-30 |
0.0036 USDT |
183,518,746.4728 CSIX |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-29 |
0.0035 USDT |
265,535,600.6364 CSIX |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-28 |
0.0036 USDT |
305,434,112.4078 CSIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-27 |
0.0035 USDT |
343,233,481.7916 CSIX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-26 |
0.0034 USDT |
205,973,832.9915 CSIX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-25 |
0.0035 USDT |
191,248,867.1075 CSIX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-24 |
0.0036 USDT |
204,616,458.9459 CSIX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-23 |
0.0035 USDT |
355,078,270.1747 CSIX |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-22 |
0.0033 USDT |
261,871,429.5371 CSIX |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-21 |
0.0035 USDT |
141,285,683.9569 CSIX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0034 USDT |
161,768,189.4444 CSIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-19 |
0.0037 USDT |
225,722,334.1409 CSIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-18 |
0.0037 USDT |
447,498,313.3804 CSIX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-17 |
0.0035 USDT |
202,408,704.4668 CSIX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0035 USDT |
258,581,423.6831 CSIX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0035 USDT |
453,424,603.3316 CSIX |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0037 USDT |
303,419,539.0347 CSIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-13 |
0.0037 USDT |
234,935,834.1742 CSIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-12 |
0.0036 USDT |
239,844,505.8604 CSIX |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-11 |
0.0038 USDT |
336,651,204.3107 CSIX |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-10 |
0.0038 USDT |
214,143,365.0683 CSIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-09 |
0.0038 USDT |
181,044,695.6051 CSIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-08 |
0.0038 USDT |
208,715,115.8036 CSIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0038 USDT |
238,395,173.0606 CSIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-08-06 |
0.0035 USDT |
207,173,972.8912 CSIX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-08-05 |
0.0037 USDT |
220,610,332.1225 CSIX |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-04 |
0.0038 USDT |
206,596,486.4861 CSIX |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0037 USDT |
115,035,125.3238 CSIX |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-02 |
0.0036 USDT |
212,308,901.9115 CSIX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-01 |
0.0037 USDT |
281,090,926.6529 CSIX |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0044 USDT |
193,023,563.8456 CSIX |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-30 |
0.0044 USDT |
216,322,635.0590 CSIX |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-29 |
0.0044 USDT |
168,552,606.2154 CSIX |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2025-07-28 |
0.0042 USDT |
204,317,054.1398 CSIX |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-27 |
0.0043 USDT |
53,826,260.1114 CSIX |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-26 |
0.0041 USDT |
86,878,419.3478 CSIX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-25 |
0.0035 USDT |
560,949,992.5977 CSIX |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-24 |
0.0036 USDT |
260,953,540.6874 CSIX |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-23 |
0.0038 USDT |
235,411,600.4867 CSIX |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0039 USDT |
370,687,526.9623 CSIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-21 |
0.0039 USDT |
249,061,207.2048 CSIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-20 |
0.0039 USDT |
165,050,271.0340 CSIX |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-19 |
0.0038 USDT |
145,743,678.9612 CSIX |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-18 |
0.0040 USDT |
180,414,960.8044 CSIX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |