Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0108 USDT |
48,372,229.8843 CSIX |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-02-21 |
0.0106 USDT |
33,420,334.9545 CSIX |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-02-20 |
0.0108 USDT |
59,027,225.8422 CSIX |
0.0111 USDT |
0.0100 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-02-19 |
0.0111 USDT |
40,234,031.0069 CSIX |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-02-18 |
0.0111 USDT |
51,941,500.4347 CSIX |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-02-17 |
0.0116 USDT |
32,277,623.1430 CSIX |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-02-16 |
0.0117 USDT |
28,798,631.1219 CSIX |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-02-15 |
0.0122 USDT |
25,882,481.9631 CSIX |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-02-14 |
0.0117 USDT |
42,367,679.5019 CSIX |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-02-13 |
0.0120 USDT |
41,912,719.0287 CSIX |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-02-12 |
0.0117 USDT |
44,045,021.3769 CSIX |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-02-11 |
0.0120 USDT |
29,548,711.4715 CSIX |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-02-10 |
0.0114 USDT |
33,606,500.1853 CSIX |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0116 USDT |
| 2025-02-09 |
0.0112 USDT |
43,012,774.5815 CSIX |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-02-08 |
0.0112 USDT |
62,822,323.4010 CSIX |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-02-07 |
0.0122 USDT |
42,849,933.5801 CSIX |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-02-06 |
0.0126 USDT |
48,449,656.2027 CSIX |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-02-05 |
0.0132 USDT |
29,423,489.7347 CSIX |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-02-04 |
0.0135 USDT |
47,618,451.2703 CSIX |
0.0145 USDT |
0.0126 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-02-03 |
0.0114 USDT |
107,186,716.3299 CSIX |
0.0117 USDT |
0.0104 USDT |
0.0109 USDT |
0.0121 USDT |
| 2025-02-02 |
0.0131 USDT |
56,770,558.2613 CSIX |
0.0137 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-02-01 |
0.0146 USDT |
43,971,681.3060 CSIX |
0.0150 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-01-31 |
0.0149 USDT |
32,925,307.7670 CSIX |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0155 USDT |
| 2025-01-30 |
0.0146 USDT |
40,802,388.2542 CSIX |
0.0146 USDT |
0.0136 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-01-29 |
0.0146 USDT |
45,464,636.3047 CSIX |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-01-28 |
0.0157 USDT |
36,750,143.9605 CSIX |
0.0159 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-01-27 |
0.0166 USDT |
32,438,584.3070 CSIX |
0.0170 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-01-26 |
0.0175 USDT |
24,341,765.9338 CSIX |
0.0175 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-01-25 |
0.0173 USDT |
26,946,957.4697 CSIX |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-01-24 |
0.0176 USDT |
47,602,590.1929 CSIX |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-01-23 |
0.0170 USDT |
15,597,639.6651 CSIX |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-01-22 |
0.0184 USDT |
19,174,991.5842 CSIX |
0.0183 USDT |
0.0170 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-01-21 |
0.0174 USDT |
64,256,945.0674 CSIX |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0182 USDT |
| 2025-01-20 |
0.0165 USDT |
38,365,112.8554 CSIX |
0.0164 USDT |
0.0153 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-01-19 |
0.0186 USDT |
15,463,256.2191 CSIX |
0.0187 USDT |
0.0172 USDT |
0.0184 USDT |
0.0172 USDT |
| 2025-01-18 |
0.0206 USDT |
21,936,703.7934 CSIX |
0.0213 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-01-17 |
0.0222 USDT |
22,929,099.7857 CSIX |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-01-16 |
0.0217 USDT |
21,121,642.2002 CSIX |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-01-15 |
0.0200 USDT |
31,437,667.9850 CSIX |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0214 USDT |
| 2025-01-14 |
0.0184 USDT |
17,743,452.9507 CSIX |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0191 USDT |
| 2025-01-13 |
0.0180 USDT |
17,227,836.9904 CSIX |
0.0187 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-01-12 |
0.0183 USDT |
15,687,382.9487 CSIX |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-01-11 |
0.0181 USDT |
20,848,287.6072 CSIX |
0.0177 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-01-10 |
0.0176 USDT |
32,676,123.3461 CSIX |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0176 USDT |
| 2025-01-09 |
0.0179 USDT |
19,587,443.3095 CSIX |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-01-08 |
0.0178 USDT |
24,527,955.7036 CSIX |
0.0180 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-01-07 |
0.0204 USDT |
18,801,262.7823 CSIX |
0.0206 USDT |
0.0190 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-01-06 |
0.0202 USDT |
23,662,304.5909 CSIX |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-01-05 |
0.0202 USDT |
15,103,955.7579 CSIX |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-01-04 |
0.0198 USDT |
12,010,816.8612 CSIX |
0.0197 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |