Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
5.7199 USDT |
4,013,764.6529 CRV |
6.0819 USDT |
4.9911 USDT |
5.4273 USDT |
5.4115 USDT |
| 2022-01-04 |
6.4642 USDT |
3,928,488.1220 CRV |
6.5140 USDT |
6.0686 USDT |
6.2340 USDT |
6.1942 USDT |
| 2022-01-03 |
6.2389 USDT |
3,695,055.8155 CRV |
6.0263 USDT |
5.7331 USDT |
5.8491 USDT |
6.3271 USDT |
| 2022-01-02 |
6.1660 USDT |
3,329,886.4707 CRV |
6.2004 USDT |
5.9138 USDT |
5.9939 USDT |
6.0393 USDT |
| 2022-01-01 |
5.9659 USDT |
5,744,968.5305 CRV |
5.3212 USDT |
5.3179 USDT |
5.5748 USDT |
6.1625 USDT |
| 2021-12-31 |
5.4028 USDT |
4,331,048.1155 CRV |
5.1100 USDT |
5.0027 USDT |
5.1369 USDT |
5.4146 USDT |
| 2021-12-30 |
5.0359 USDT |
2,962,032.8713 CRV |
4.8467 USDT |
4.6537 USDT |
4.8565 USDT |
5.1180 USDT |
| 2021-12-29 |
4.9580 USDT |
3,738,732.4452 CRV |
4.7181 USDT |
4.7082 USDT |
4.8733 USDT |
4.8714 USDT |
| 2021-12-28 |
4.9870 USDT |
5,279,270.4185 CRV |
5.2765 USDT |
4.6483 USDT |
4.8072 USDT |
4.8168 USDT |
| 2021-12-27 |
5.5877 USDT |
2,332,484.1324 CRV |
5.7339 USDT |
5.3535 USDT |
5.4213 USDT |
5.4031 USDT |
| 2021-12-26 |
5.8221 USDT |
3,628,036.2960 CRV |
5.8379 USDT |
5.6360 USDT |
5.7302 USDT |
5.7878 USDT |
| 2021-12-25 |
5.4139 USDT |
3,390,686.2324 CRV |
5.1903 USDT |
5.1190 USDT |
5.2927 USDT |
5.7711 USDT |
| 2021-12-24 |
5.2854 USDT |
4,071,256.7412 CRV |
5.1898 USDT |
5.0321 USDT |
5.1095 USDT |
5.2043 USDT |
| 2021-12-23 |
5.1455 USDT |
5,008,296.3978 CRV |
5.0539 USDT |
4.9087 USDT |
5.0645 USDT |
5.2342 USDT |
| 2021-12-22 |
4.9625 USDT |
4,577,189.1498 CRV |
4.6214 USDT |
4.6167 USDT |
4.8527 USDT |
5.1087 USDT |
| 2021-12-21 |
4.3064 USDT |
3,210,958.4960 CRV |
4.1190 USDT |
4.0353 USDT |
4.0947 USDT |
4.5841 USDT |
| 2021-12-20 |
4.0302 USDT |
3,410,589.8172 CRV |
4.1694 USDT |
3.7836 USDT |
3.9233 USDT |
4.2123 USDT |
| 2021-12-19 |
4.3442 USDT |
1,738,328.0885 CRV |
4.5149 USDT |
4.1137 USDT |
4.1916 USDT |
4.1888 USDT |
| 2021-12-18 |
4.3590 USDT |
4,699,774.6773 CRV |
4.2772 USDT |
4.1021 USDT |
4.2101 USDT |
4.5108 USDT |
| 2021-12-17 |
4.0563 USDT |
5,246,658.2956 CRV |
3.8247 USDT |
3.7048 USDT |
3.8034 USDT |
4.2503 USDT |
| 2021-12-16 |
3.9026 USDT |
3,320,323.2877 CRV |
3.7040 USDT |
3.6988 USDT |
3.7603 USDT |
4.0246 USDT |
| 2021-12-15 |
3.4127 USDT |
3,159,107.5283 CRV |
3.4252 USDT |
3.2252 USDT |
3.2988 USDT |
3.6040 USDT |
| 2021-12-14 |
3.3589 USDT |
1,921,649.0396 CRV |
3.3284 USDT |
3.2277 USDT |
3.3191 USDT |
3.3919 USDT |
| 2021-12-13 |
3.6493 USDT |
3,840,974.4484 CRV |
3.8367 USDT |
3.2539 USDT |
3.3413 USDT |
3.3779 USDT |
| 2021-12-12 |
3.7127 USDT |
2,139,488.3621 CRV |
3.7477 USDT |
3.5710 USDT |
3.6175 USDT |
3.8522 USDT |
| 2021-12-11 |
3.5825 USDT |
2,262,135.0960 CRV |
3.3433 USDT |
3.2868 USDT |
3.4391 USDT |
3.7602 USDT |
| 2021-12-10 |
3.5797 USDT |
1,919,421.8722 CRV |
3.6618 USDT |
3.3714 USDT |
3.4523 USDT |
3.5013 USDT |
| 2021-12-09 |
3.9076 USDT |
2,730,900.6360 CRV |
4.1775 USDT |
3.6000 USDT |
3.6680 USDT |
3.6392 USDT |
| 2021-12-08 |
4.0143 USDT |
3,316,570.6764 CRV |
4.1598 USDT |
3.7700 USDT |
3.8818 USDT |
4.0927 USDT |
| 2021-12-07 |
3.9078 USDT |
4,778,579.6404 CRV |
3.7109 USDT |
3.6684 USDT |
3.7418 USDT |
4.0788 USDT |
| 2021-12-06 |
3.5275 USDT |
4,829,849.4242 CRV |
3.6284 USDT |
3.2108 USDT |
3.3845 USDT |
3.6919 USDT |
| 2021-12-05 |
3.6909 USDT |
4,600,505.4552 CRV |
3.7491 USDT |
3.3344 USDT |
3.4721 USDT |
3.4072 USDT |
| 2021-12-04 |
3.5552 USDT |
11,949,943.8933 CRV |
4.3652 USDT |
2.7000 USDT |
3.4836 USDT |
3.8041 USDT |
| 2021-12-03 |
4.4267 USDT |
3,794,487.0840 CRV |
4.7402 USDT |
4.0000 USDT |
4.3236 USDT |
4.4287 USDT |
| 2021-12-02 |
4.8128 USDT |
2,967,856.3303 CRV |
4.9898 USDT |
4.6429 USDT |
4.7434 USDT |
4.7764 USDT |
| 2021-12-01 |
5.2085 USDT |
5,189,004.5773 CRV |
5.0243 USDT |
4.8608 USDT |
4.9757 USDT |
4.8873 USDT |
| 2021-11-30 |
4.7542 USDT |
3,678,066.7234 CRV |
4.6937 USDT |
4.5184 USDT |
4.6280 USDT |
4.8993 USDT |
| 2021-11-29 |
4.8456 USDT |
3,433,972.8269 CRV |
4.8789 USDT |
4.5972 USDT |
4.7177 USDT |
4.8999 USDT |
| 2021-11-28 |
4.5385 USDT |
4,095,952.0412 CRV |
4.8325 USDT |
4.1817 USDT |
4.4277 USDT |
4.6509 USDT |
| 2021-11-27 |
5.0885 USDT |
4,336,847.0350 CRV |
4.9276 USDT |
4.6707 USDT |
4.8222 USDT |
4.7805 USDT |
| 2021-11-26 |
5.2119 USDT |
12,292,515.4769 CRV |
5.9338 USDT |
4.7236 USDT |
4.9803 USDT |
5.0054 USDT |
| 2021-11-25 |
5.9214 USDT |
10,989,581.3429 CRV |
5.8493 USDT |
5.4821 USDT |
5.7190 USDT |
5.8146 USDT |
| 2021-11-24 |
5.1919 USDT |
12,897,489.9039 CRV |
5.0578 USDT |
4.5334 USDT |
4.6492 USDT |
5.8782 USDT |
| 2021-11-23 |
4.6505 USDT |
9,877,588.9381 CRV |
4.2579 USDT |
4.1171 USDT |
4.3261 USDT |
4.7570 USDT |
| 2021-11-22 |
4.2147 USDT |
8,259,968.5440 CRV |
3.7989 USDT |
3.7102 USDT |
3.8110 USDT |
4.1316 USDT |
| 2021-11-21 |
3.8462 USDT |
2,348,316.6768 CRV |
3.9398 USDT |
3.7425 USDT |
3.8096 USDT |
3.9111 USDT |
| 2021-11-20 |
3.9943 USDT |
3,391,444.3692 CRV |
3.9707 USDT |
3.8358 USDT |
3.8949 USDT |
3.9409 USDT |
| 2021-11-19 |
4.0776 USDT |
5,255,362.5020 CRV |
4.1198 USDT |
3.8785 USDT |
4.0127 USDT |
4.0070 USDT |
| 2021-11-18 |
4.0025 USDT |
7,929,456.0419 CRV |
4.0287 USDT |
3.5718 USDT |
3.7737 USDT |
4.1699 USDT |
| 2021-11-17 |
3.8972 USDT |
8,288,532.9706 CRV |
3.7049 USDT |
3.6808 USDT |
3.8398 USDT |
4.0199 USDT |