Crypto exchange Huobi

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Huobi: crvusdt
123...910
Date Price Volume Open Low High Close
2021-11-29 4.8456 USDT 3,433,972.8269 CRV 4.8789 USDT 4.5972 USDT 4.7177 USDT 4.8999 USDT
2021-11-28 4.5385 USDT 4,095,952.0412 CRV 4.8325 USDT 4.1817 USDT 4.4277 USDT 4.6509 USDT
2021-11-27 5.0885 USDT 4,336,847.0350 CRV 4.9276 USDT 4.6707 USDT 4.8222 USDT 4.7805 USDT
2021-11-26 5.2119 USDT 12,292,515.4769 CRV 5.9338 USDT 4.7236 USDT 4.9803 USDT 5.0054 USDT
2021-11-25 5.9214 USDT 10,989,581.3429 CRV 5.8493 USDT 5.4821 USDT 5.7190 USDT 5.8146 USDT
2021-11-24 5.1919 USDT 12,897,489.9039 CRV 5.0578 USDT 4.5334 USDT 4.6492 USDT 5.8782 USDT
2021-11-23 4.6505 USDT 9,877,588.9381 CRV 4.2579 USDT 4.1171 USDT 4.3261 USDT 4.7570 USDT
2021-11-22 4.2147 USDT 8,259,968.5440 CRV 3.7989 USDT 3.7102 USDT 3.8110 USDT 4.1316 USDT
2021-11-21 3.8462 USDT 2,348,316.6768 CRV 3.9398 USDT 3.7425 USDT 3.8096 USDT 3.9111 USDT
2021-11-20 3.9943 USDT 3,391,444.3692 CRV 3.9707 USDT 3.8358 USDT 3.8949 USDT 3.9409 USDT
2021-11-19 4.0776 USDT 5,255,362.5020 CRV 4.1198 USDT 3.8785 USDT 4.0127 USDT 4.0070 USDT
2021-11-18 4.0025 USDT 7,929,456.0419 CRV 4.0287 USDT 3.5718 USDT 3.7737 USDT 4.1699 USDT
2021-11-17 3.8972 USDT 8,288,532.9706 CRV 3.7049 USDT 3.6808 USDT 3.8398 USDT 4.0199 USDT
2021-11-16 3.6120 USDT 8,805,829.9439 CRV 3.9362 USDT 3.2800 USDT 3.5474 USDT 3.7284 USDT
2021-11-15 4.0900 USDT 1,883,481.3518 CRV 4.1274 USDT 3.9576 USDT 4.0271 USDT 3.9637 USDT
2021-11-14 4.1550 USDT 2,059,117.0905 CRV 4.2243 USDT 4.0310 USDT 4.0806 USDT 4.1077 USDT
2021-11-13 4.2332 USDT 3,974,704.2592 CRV 4.0302 USDT 4.0301 USDT 4.1576 USDT 4.2389 USDT
2021-11-12 4.0437 USDT 5,117,878.6043 CRV 4.1627 USDT 3.8800 USDT 3.9806 USDT 4.0098 USDT
2021-11-11 4.2224 USDT 4,648,245.5390 CRV 4.0808 USDT 4.0428 USDT 4.1864 USDT 4.1867 USDT
2021-11-10 4.4684 USDT 3,198,997.5071 CRV 4.5249 USDT 4.3544 USDT 4.4535 USDT 4.4852 USDT
2021-11-09 4.7283 USDT 6,776,482.6350 CRV 4.6364 USDT 4.4317 USDT 4.4871 USDT 4.5766 USDT
2021-11-08 4.4359 USDT 4,447,001.5094 CRV 4.4942 USDT 4.2946 USDT 4.3737 USDT 4.5246 USDT
2021-11-07 4.3867 USDT 6,791,103.0407 CRV 4.1073 USDT 4.0811 USDT 4.1353 USDT 4.6542 USDT
2021-11-06 4.0569 USDT 5,988,668.1206 CRV 4.0736 USDT 3.8786 USDT 3.9733 USDT 4.0436 USDT
2021-11-05 4.1318 USDT 2,896,429.8205 CRV 4.1568 USDT 4.0213 USDT 4.0736 USDT 4.0736 USDT
2021-11-04 4.2592 USDT 4,190,437.0592 CRV 4.3983 USDT 4.0565 USDT 4.1393 USDT 4.1766 USDT
2021-11-03 4.3132 USDT 5,357,301.6387 CRV 4.2887 USDT 4.0268 USDT 4.1952 USDT 4.3541 USDT
2021-11-02 4.3944 USDT 2,921,516.3474 CRV 4.5044 USDT 4.2666 USDT 4.3160 USDT 4.3231 USDT
2021-11-01 4.3614 USDT 3,358,828.4797 CRV 4.4249 USDT 4.1756 USDT 4.3243 USDT 4.3500 USDT
2021-10-31 4.4999 USDT 3,643,284.0060 CRV 4.7393 USDT 4.3009 USDT 4.3699 USDT 4.4271 USDT
2021-10-30 4.9414 USDT 6,770,988.3012 CRV 4.6731 USDT 4.5534 USDT 4.6745 USDT 4.6745 USDT
2021-10-29 4.7950 USDT 4,797,497.0915 CRV 4.7517 USDT 4.5600 USDT 4.6539 USDT 4.7266 USDT
2021-10-28 5.0346 USDT 16,726,641.0099 CRV 4.4474 USDT 4.4411 USDT 4.7346 USDT 4.7562 USDT
2021-10-27 4.3905 USDT 9,782,483.5398 CRV 4.6402 USDT 4.0359 USDT 4.2666 USDT 4.6334 USDT
2021-10-26 4.9865 USDT 11,217,675.4845 CRV 4.7909 USDT 4.6800 USDT 4.8293 USDT 4.7037 USDT
2021-10-25 4.1444 USDT 14,603,436.3459 CRV 3.5023 USDT 3.4848 USDT 3.6968 USDT 4.3411 USDT
2021-10-24 3.7171 USDT 5,469,166.4396 CRV 3.6918 USDT 3.4570 USDT 3.5091 USDT 3.5014 USDT
2021-10-23 3.4073 USDT 5,888,868.5539 CRV 3.3377 USDT 3.1744 USDT 3.2364 USDT 3.6606 USDT
2021-10-22 3.1267 USDT 5,273,065.4794 CRV 2.8585 USDT 2.8580 USDT 2.9129 USDT 3.2729 USDT
2021-10-21 2.9623 USDT 3,089,680.4771 CRV 2.9384 USDT 2.8387 USDT 2.8865 USDT 2.8938 USDT
2021-10-20 2.8886 USDT 3,664,270.6836 CRV 2.7920 USDT 2.7896 USDT 2.8397 USDT 2.9184 USDT
2021-10-19 2.7739 USDT 1,934,654.4066 CRV 2.7950 USDT 2.6824 USDT 2.7165 USDT 2.7203 USDT
2021-10-18 2.7886 USDT 2,749,848.5241 CRV 2.8714 USDT 2.7226 USDT 2.7507 USDT 2.7798 USDT
2021-10-17 2.8472 USDT 2,156,818.1334 CRV 2.9119 USDT 2.7235 USDT 2.8081 USDT 2.8282 USDT
2021-10-16 2.9767 USDT 3,107,062.4134 CRV 2.8999 USDT 2.8812 USDT 2.9094 USDT 2.8986 USDT
2021-10-15 2.8930 USDT 4,087,804.2571 CRV 2.8904 USDT 2.8040 USDT 2.8447 USDT 2.9431 USDT
2021-10-14 3.0146 USDT 4,568,041.7809 CRV 2.9607 USDT 2.8935 USDT 2.9254 USDT 2.9083 USDT
2021-10-13 2.8116 USDT 5,760,923.7417 CRV 2.6878 USDT 2.6473 USDT 2.7065 USDT 2.9456 USDT
2021-10-12 2.6140 USDT 2,933,937.5314 CRV 2.6949 USDT 2.5215 USDT 2.5732 USDT 2.6598 USDT
2021-10-11 2.7267 USDT 3,022,932.4877 CRV 2.6978 USDT 2.6329 USDT 2.6763 USDT 2.6410 USDT
123...910