Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2561 USDT |
2,731,145.5380 CRV |
0.2572 USDT |
0.2488 USDT |
0.2533 USDT |
0.2523 USDT |
| 2026-02-06 |
0.2466 USDT |
9,196,235.6949 CRV |
0.2333 USDT |
0.2301 USDT |
0.2343 USDT |
0.2573 USDT |
| 2026-02-05 |
0.2741 USDT |
833,707.9413 CRV |
0.2755 USDT |
0.2707 USDT |
0.2765 USDT |
0.2727 USDT |
| 2026-02-04 |
0.2809 USDT |
3,756,866.8717 CRV |
0.2766 USDT |
0.2757 USDT |
0.2797 USDT |
0.2835 USDT |
| 2026-02-03 |
0.2810 USDT |
14,821,444.1621 CRV |
0.2850 USDT |
0.2672 USDT |
0.2772 USDT |
0.2767 USDT |
| 2026-02-02 |
0.2797 USDT |
12,063,858.1369 CRV |
0.2793 USDT |
0.2658 USDT |
0.2768 USDT |
0.2889 USDT |
| 2026-02-01 |
0.2811 USDT |
4,670,412.4779 CRV |
0.2775 USDT |
0.2731 USDT |
0.2823 USDT |
0.2793 USDT |
| 2026-01-31 |
0.2945 USDT |
15,500,891.7479 CRV |
0.3172 USDT |
0.2600 USDT |
0.2809 USDT |
0.2796 USDT |
| 2026-01-30 |
0.3169 USDT |
2,300,320.9221 CRV |
0.3213 USDT |
0.3139 USDT |
0.3174 USDT |
0.3173 USDT |
| 2026-01-29 |
0.3344 USDT |
13,838,074.2834 CRV |
0.3531 USDT |
0.3194 USDT |
0.3279 USDT |
0.3299 USDT |
| 2026-01-28 |
0.3508 USDT |
7,410,585.0387 CRV |
0.3447 USDT |
0.3434 USDT |
0.3456 USDT |
0.3530 USDT |
| 2026-01-27 |
0.3444 USDT |
10,342,966.7684 CRV |
0.3550 USDT |
0.3379 USDT |
0.3403 USDT |
0.3433 USDT |
| 2026-01-26 |
0.3440 USDT |
365.0059 CRV |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
| 2026-01-25 |
0.3573 USDT |
1,574,410.0271 CRV |
0.3590 USDT |
0.3542 USDT |
0.3569 USDT |
0.3560 USDT |
| 2026-01-24 |
0.3600 USDT |
5,392,934.8094 CRV |
0.3567 USDT |
0.3545 USDT |
0.3563 USDT |
0.3590 USDT |
| 2026-01-23 |
0.3676 USDT |
8,640,749.2324 CRV |
0.3626 USDT |
0.3607 USDT |
0.3648 USDT |
0.3738 USDT |
| 2026-01-22 |
0.3697 USDT |
2,506,744.6721 CRV |
0.3690 USDT |
0.3645 USDT |
0.3675 USDT |
0.3669 USDT |
| 2026-01-21 |
0.3711 USDT |
7,713,012.1630 CRV |
0.3743 USDT |
0.3596 USDT |
0.3662 USDT |
0.3679 USDT |
| 2026-01-20 |
0.3783 USDT |
9,022,836.8918 CRV |
0.3862 USDT |
0.3644 USDT |
0.3707 USDT |
0.3710 USDT |
| 2026-01-19 |
0.3914 USDT |
6,862,193.8290 CRV |
0.3954 USDT |
0.3848 USDT |
0.3879 USDT |
0.3861 USDT |
| 2026-01-18 |
0.4175 USDT |
2,498,369.1985 CRV |
0.4166 USDT |
0.4132 USDT |
0.4157 USDT |
0.4197 USDT |
| 2026-01-17 |
0.4299 USDT |
1,089,700.0270 CRV |
0.4260 USDT |
0.4251 USDT |
0.4282 USDT |
0.4348 USDT |
| 2026-01-16 |
0.4305 USDT |
6,956,617.1314 CRV |
0.4380 USDT |
0.4232 USDT |
0.4257 USDT |
0.4249 USDT |
| 2026-01-15 |
0.4255 USDT |
12,411,655.0055 CRV |
0.4234 USDT |
0.4107 USDT |
0.4147 USDT |
0.4380 USDT |
| 2026-01-14 |
0.4324 USDT |
10,411,356.5522 CRV |
0.4346 USDT |
0.4227 USDT |
0.4308 USDT |
0.4308 USDT |
| 2026-01-13 |
0.4193 USDT |
9,638,989.1720 CRV |
0.4015 USDT |
0.4014 USDT |
0.4066 USDT |
0.4337 USDT |
| 2026-01-12 |
0.3986 USDT |
7,270,634.6407 CRV |
0.4009 USDT |
0.3889 USDT |
0.3952 USDT |
0.3930 USDT |
| 2026-01-11 |
0.4054 USDT |
3,847,870.2710 CRV |
0.4071 USDT |
0.4007 USDT |
0.4053 USDT |
0.4073 USDT |
| 2026-01-10 |
0.4103 USDT |
2,774,848.1503 CRV |
0.4077 USDT |
0.4039 USDT |
0.4062 USDT |
0.4131 USDT |
| 2026-01-09 |
0.4078 USDT |
6,143,939.6150 CRV |
0.4073 USDT |
0.3997 USDT |
0.4043 USDT |
0.4196 USDT |
| 2026-01-08 |
0.4179 USDT |
18,207,369.8866 CRV |
0.4215 USDT |
0.3984 USDT |
0.4082 USDT |
0.4032 USDT |
| 2026-01-07 |
0.4202 USDT |
4,352,959.7332 CRV |
0.4275 USDT |
0.4151 USDT |
0.4186 USDT |
0.4159 USDT |
| 2026-01-06 |
0.4299 USDT |
5,627,265.2093 CRV |
0.4339 USDT |
0.4234 USDT |
0.4269 USDT |
0.4337 USDT |
| 2026-01-05 |
0.4254 USDT |
5,179,804.2939 CRV |
0.4266 USDT |
0.4182 USDT |
0.4209 USDT |
0.4200 USDT |
| 2026-01-04 |
0.4248 USDT |
4,688,349.8740 CRV |
0.4245 USDT |
0.4187 USDT |
0.4234 USDT |
0.4248 USDT |
| 2026-01-03 |
0.4031 USDT |
5,268,092.5901 CRV |
0.4057 USDT |
0.3960 USDT |
0.3996 USDT |
0.4026 USDT |
| 2026-01-02 |
0.3986 USDT |
7,829,165.1555 CRV |
0.3935 USDT |
0.3904 USDT |
0.3930 USDT |
0.4029 USDT |
| 2026-01-01 |
0.3689 USDT |
6,566,398.6670 CRV |
0.3593 USDT |
0.3577 USDT |
0.3610 USDT |
0.3814 USDT |
| 2025-12-31 |
0.3732 USDT |
3,289,082.1359 CRV |
0.3768 USDT |
0.3685 USDT |
0.3703 USDT |
0.3703 USDT |
| 2025-12-30 |
0.3783 USDT |
6,264,278.5696 CRV |
0.3787 USDT |
0.3738 USDT |
0.3758 USDT |
0.3772 USDT |
| 2025-12-29 |
0.3937 USDT |
10,475,864.8203 CRV |
0.3919 USDT |
0.3817 USDT |
0.3880 USDT |
0.3874 USDT |
| 2025-12-28 |
0.3989 USDT |
4,550,832.9881 CRV |
0.4025 USDT |
0.3937 USDT |
0.3969 USDT |
0.3953 USDT |
| 2025-12-27 |
0.3868 USDT |
6,340,187.3330 CRV |
0.3803 USDT |
0.3797 USDT |
0.3831 USDT |
0.3933 USDT |
| 2025-12-26 |
0.3950 USDT |
8,500,152.0961 CRV |
0.3879 USDT |
0.3838 USDT |
0.3880 USDT |
0.3878 USDT |
| 2025-12-25 |
0.3880 USDT |
8,739,302.0071 CRV |
0.3774 USDT |
0.3749 USDT |
0.3774 USDT |
0.3990 USDT |
| 2025-12-24 |
0.3694 USDT |
5,406,203.7788 CRV |
0.3730 USDT |
0.3624 USDT |
0.3665 USDT |
0.3730 USDT |
| 2025-12-23 |
0.3782 USDT |
7,784,466.7540 CRV |
0.3775 USDT |
0.3727 USDT |
0.3778 USDT |
0.3776 USDT |
| 2025-12-22 |
0.3729 USDT |
23,255,736.1144 CRV |
0.3581 USDT |
0.3570 USDT |
0.3617 USDT |
0.3775 USDT |
| 2025-12-21 |
0.3480 USDT |
12,741,149.9595 CRV |
0.3556 USDT |
0.3390 USDT |
0.3435 USDT |
0.3442 USDT |
| 2025-12-20 |
0.3513 USDT |
10,669,494.5384 CRV |
0.3509 USDT |
0.3457 USDT |
0.3480 USDT |
0.3559 USDT |