Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.3185 USDT |
2,460,257.5432 CRV |
0.3205 USDT |
0.3108 USDT |
0.3190 USDT |
0.3171 USDT |
| 2026-09-16 |
0.3103 USDT |
7,457,211.9773 CRV |
0.3203 USDT |
0.3011 USDT |
0.3076 USDT |
0.3206 USDT |
| 2026-09-15 |
0.3356 USDT |
7,345,087.0601 CRV |
0.3474 USDT |
0.3106 USDT |
0.3191 USDT |
0.3201 USDT |
| 2026-09-14 |
0.3524 USDT |
2,210,799.9859 CRV |
0.3456 USDT |
0.3442 USDT |
0.3488 USDT |
0.3481 USDT |
| 2026-09-13 |
0.3459 USDT |
3,118,490.0247 CRV |
0.3332 USDT |
0.3304 USDT |
0.3366 USDT |
0.3458 USDT |
| 2026-09-12 |
0.3356 USDT |
1,804,515.0247 CRV |
0.3360 USDT |
0.3304 USDT |
0.3328 USDT |
0.3326 USDT |
| 2026-09-11 |
0.3436 USDT |
2,927,128.6015 CRV |
0.3363 USDT |
0.3304 USDT |
0.3350 USDT |
0.3360 USDT |
| 2026-09-10 |
0.3432 USDT |
3,701,503.3037 CRV |
0.3554 USDT |
0.3347 USDT |
0.3380 USDT |
0.3368 USDT |
| 2026-09-09 |
0.3586 USDT |
925,392.4885 CRV |
0.3632 USDT |
0.3495 USDT |
0.3563 USDT |
0.3562 USDT |
| 2026-09-08 |
0.3648 USDT |
980,860.6906 CRV |
0.3694 USDT |
0.3558 USDT |
0.3600 USDT |
0.3623 USDT |
| 2026-09-07 |
0.3845 USDT |
2,605,827.2096 CRV |
0.3821 USDT |
0.3647 USDT |
0.3700 USDT |
0.3694 USDT |
| 2026-09-06 |
0.3778 USDT |
4,071,959.2288 CRV |
0.3788 USDT |
0.3635 USDT |
0.3671 USDT |
0.3807 USDT |
| 2026-09-05 |
0.3690 USDT |
2,759,721.6488 CRV |
0.3512 USDT |
0.3433 USDT |
0.3521 USDT |
0.3793 USDT |
| 2026-09-04 |
0.3640 USDT |
2,606,522.9273 CRV |
0.3642 USDT |
0.3505 USDT |
0.3535 USDT |
0.3516 USDT |
| 2026-09-03 |
0.3665 USDT |
1,946,980.2615 CRV |
0.3623 USDT |
0.3542 USDT |
0.3608 USDT |
0.3645 USDT |
| 2026-09-02 |
0.3670 USDT |
1,340,024.0643 CRV |
0.3715 USDT |
0.3513 USDT |
0.3563 USDT |
0.3611 USDT |
| 2026-09-01 |
0.3589 USDT |
6,865,585.1453 CRV |
0.3379 USDT |
0.3379 USDT |
0.3456 USDT |
0.3677 USDT |
| 2026-08-31 |
0.3146 USDT |
4,019,920.4846 CRV |
0.2953 USDT |
0.2946 USDT |
0.3011 USDT |
0.3386 USDT |
| 2026-08-30 |
0.3028 USDT |
3,915,324.7664 CRV |
0.3037 USDT |
0.2968 USDT |
0.2990 USDT |
0.2975 USDT |
| 2026-08-29 |
0.3046 USDT |
1,477,886.5594 CRV |
0.3057 USDT |
0.2992 USDT |
0.3039 USDT |
0.3043 USDT |
| 2026-08-28 |
0.3124 USDT |
1,844,911.0344 CRV |
0.3260 USDT |
0.3012 USDT |
0.3057 USDT |
0.3048 USDT |
| 2026-08-27 |
0.3257 USDT |
3,436,299.2648 CRV |
0.3168 USDT |
0.3116 USDT |
0.3146 USDT |
0.3260 USDT |
| 2026-08-26 |
0.3116 USDT |
1,935,365.8226 CRV |
0.3144 USDT |
0.3015 USDT |
0.3062 USDT |
0.3171 USDT |
| 2026-08-25 |
0.3288 USDT |
1,617,963.6929 CRV |
0.3384 USDT |
0.3111 USDT |
0.3171 USDT |
0.3149 USDT |
| 2026-08-24 |
0.3285 USDT |
1,757,022.2373 CRV |
0.3299 USDT |
0.3200 USDT |
0.3253 USDT |
0.3369 USDT |
| 2026-08-23 |
0.3301 USDT |
1,416,659.1701 CRV |
0.3357 USDT |
0.3117 USDT |
0.3185 USDT |
0.3330 USDT |
| 2026-08-22 |
0.3326 USDT |
1,234,941.7145 CRV |
0.3414 USDT |
0.2878 USDT |
0.3238 USDT |
0.3375 USDT |
| 2026-08-21 |
0.3137 USDT |
6,814,605.5133 CRV |
0.2841 USDT |
0.2821 USDT |
0.2906 USDT |
0.3412 USDT |
| 2026-08-20 |
0.2693 USDT |
4,493,708.7622 CRV |
0.2544 USDT |
0.2543 USDT |
0.2592 USDT |
0.2848 USDT |
| 2026-08-19 |
0.2494 USDT |
3,908,697.0175 CRV |
0.2427 USDT |
0.2350 USDT |
0.2386 USDT |
0.2538 USDT |
| 2026-08-18 |
0.2411 USDT |
2,791,081.3147 CRV |
0.2415 USDT |
0.2365 USDT |
0.2422 USDT |
0.2428 USDT |
| 2026-03-04 |
0.2581 USDT |
9,617,666.3249 CRV |
0.2518 USDT |
0.2497 USDT |
0.2524 USDT |
0.2614 USDT |
| 2026-03-03 |
0.2527 USDT |
3,522,647.0140 CRV |
0.2537 USDT |
0.2486 USDT |
0.2514 USDT |
0.2516 USDT |
| 2026-03-02 |
0.2477 USDT |
10,437,657.9192 CRV |
0.2418 USDT |
0.2377 USDT |
0.2410 USDT |
0.2546 USDT |
| 2026-03-01 |
0.2508 USDT |
5,925,499.2119 CRV |
0.2510 USDT |
0.2426 USDT |
0.2446 USDT |
0.2440 USDT |
| 2026-02-28 |
0.2383 USDT |
13,103,726.0867 CRV |
0.2435 USDT |
0.2273 USDT |
0.2299 USDT |
0.2510 USDT |
| 2026-02-27 |
0.2505 USDT |
23,864,347.5979 CRV |
0.2502 USDT |
0.2394 USDT |
0.2427 USDT |
0.2406 USDT |
| 2026-02-26 |
0.2509 USDT |
7,981,637.5912 CRV |
0.2524 USDT |
0.2446 USDT |
0.2480 USDT |
0.2501 USDT |
| 2026-02-25 |
0.2423 USDT |
11,116,844.7419 CRV |
0.2247 USDT |
0.2240 USDT |
0.2267 USDT |
0.2606 USDT |
| 2026-02-24 |
0.2195 USDT |
5,254,625.1750 CRV |
0.2219 USDT |
0.2156 USDT |
0.2184 USDT |
0.2186 USDT |
| 2026-02-23 |
0.2306 USDT |
359,755.7889 CRV |
0.2321 USDT |
0.2292 USDT |
0.2325 USDT |
0.2296 USDT |
| 2026-02-22 |
0.2362 USDT |
1,731,358.1954 CRV |
0.2387 USDT |
0.2337 USDT |
0.2349 USDT |
0.2340 USDT |
| 2026-02-21 |
0.2430 USDT |
6,012,213.2749 CRV |
0.2446 USDT |
0.2385 USDT |
0.2400 USDT |
0.2388 USDT |
| 2026-02-20 |
0.2429 USDT |
9,030,860.3463 CRV |
0.2398 USDT |
0.2362 USDT |
0.2411 USDT |
0.2444 USDT |
| 2026-02-19 |
0.2450 USDT |
3,037,488.7019 CRV |
0.2439 USDT |
0.2417 USDT |
0.2436 USDT |
0.2436 USDT |
| 2026-02-18 |
0.2481 USDT |
6,185,818.0075 CRV |
0.2555 USDT |
0.2424 USDT |
0.2451 USDT |
0.2439 USDT |
| 2026-02-17 |
0.2530 USDT |
7,537,740.6910 CRV |
0.2548 USDT |
0.2480 USDT |
0.2520 USDT |
0.2526 USDT |
| 2026-02-16 |
0.2543 USDT |
849,351.3577 CRV |
0.2544 USDT |
0.2530 USDT |
0.2549 USDT |
0.2547 USDT |
| 2026-02-15 |
0.2571 USDT |
6,656,823.5814 CRV |
0.2659 USDT |
0.2463 USDT |
0.2497 USDT |
0.2502 USDT |
| 2026-02-14 |
0.2580 USDT |
9,301,271.3922 CRV |
0.2586 USDT |
0.2506 USDT |
0.2519 USDT |
0.2660 USDT |