Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5809 USDT |
7,693,130.4406 CRV |
0.5811 USDT |
0.5576 USDT |
0.5699 USDT |
0.5648 USDT |
| 2025-06-17 |
0.6018 USDT |
5,732,820.3919 CRV |
0.6052 USDT |
0.5881 USDT |
0.5939 USDT |
0.5915 USDT |
| 2025-06-16 |
0.6115 USDT |
8,512,706.0329 CRV |
0.5953 USDT |
0.5875 USDT |
0.5982 USDT |
0.6208 USDT |
| 2025-06-15 |
0.5911 USDT |
4,199,766.4516 CRV |
0.5943 USDT |
0.5804 USDT |
0.5855 USDT |
0.5949 USDT |
| 2025-06-14 |
0.6031 USDT |
6,175,668.0318 CRV |
0.6183 USDT |
0.5811 USDT |
0.5925 USDT |
0.5893 USDT |
| 2025-06-13 |
0.5930 USDT |
16,725,548.1953 CRV |
0.6226 USDT |
0.5591 USDT |
0.5786 USDT |
0.6108 USDT |
| 2025-06-12 |
0.6510 USDT |
9,232,636.3056 CRV |
0.6729 USDT |
0.6342 USDT |
0.6423 USDT |
0.6400 USDT |
| 2025-06-11 |
0.7111 USDT |
10,413,468.7357 CRV |
0.7358 USDT |
0.6941 USDT |
0.7035 USDT |
0.7166 USDT |
| 2025-06-10 |
0.6919 USDT |
7,089,584.2189 CRV |
0.6942 USDT |
0.6815 USDT |
0.6916 USDT |
0.6920 USDT |
| 2025-06-09 |
0.6555 USDT |
9,571,805.2059 CRV |
0.6451 USDT |
0.6376 USDT |
0.6442 USDT |
0.6701 USDT |
| 2025-06-08 |
0.6536 USDT |
6,476,399.5414 CRV |
0.6611 USDT |
0.6431 USDT |
0.6490 USDT |
0.6595 USDT |
| 2025-06-07 |
0.6517 USDT |
7,493,807.5512 CRV |
0.6256 USDT |
0.6242 USDT |
0.6352 USDT |
0.6604 USDT |
| 2025-06-06 |
0.6192 USDT |
9,631,690.4794 CRV |
0.6105 USDT |
0.6060 USDT |
0.6179 USDT |
0.6227 USDT |
| 2025-06-05 |
0.6382 USDT |
13,055,791.0542 CRV |
0.6374 USDT |
0.6243 USDT |
0.6295 USDT |
0.6477 USDT |
| 2025-06-04 |
0.6806 USDT |
12,200,338.1216 CRV |
0.6841 USDT |
0.6459 USDT |
0.6516 USDT |
0.6489 USDT |
| 2025-06-03 |
0.6936 USDT |
11,726,538.7430 CRV |
0.6876 USDT |
0.6791 USDT |
0.6875 USDT |
0.6851 USDT |
| 2025-06-02 |
0.6699 USDT |
8,356,867.2325 CRV |
0.6801 USDT |
0.6544 USDT |
0.6596 USDT |
0.6895 USDT |
| 2025-06-01 |
0.6644 USDT |
1,660,071.8352 CRV |
0.6650 USDT |
0.6548 USDT |
0.6631 USDT |
0.6603 USDT |
| 2025-05-31 |
0.6507 USDT |
6,219,071.8489 CRV |
0.6629 USDT |
0.6391 USDT |
0.6461 USDT |
0.6619 USDT |
| 2025-05-30 |
0.7123 USDT |
7,945,022.6814 CRV |
0.7418 USDT |
0.6848 USDT |
0.6923 USDT |
0.6889 USDT |
| 2025-05-29 |
0.7682 USDT |
11,591,139.3482 CRV |
0.7627 USDT |
0.7326 USDT |
0.7397 USDT |
0.7394 USDT |
| 2025-05-28 |
0.7566 USDT |
9,687,173.1389 CRV |
0.7586 USDT |
0.7337 USDT |
0.7442 USDT |
0.7443 USDT |
| 2025-05-27 |
0.7731 USDT |
14,099,831.8952 CRV |
0.7585 USDT |
0.7371 USDT |
0.7490 USDT |
0.7567 USDT |
| 2025-05-26 |
0.7728 USDT |
5,887,867.8841 CRV |
0.7613 USDT |
0.7598 USDT |
0.7699 USDT |
0.7642 USDT |
| 2025-05-25 |
0.7483 USDT |
10,421,031.3205 CRV |
0.7673 USDT |
0.7289 USDT |
0.7417 USDT |
0.7612 USDT |
| 2025-05-24 |
0.7800 USDT |
6,492,416.6860 CRV |
0.7820 USDT |
0.7632 USDT |
0.7753 USDT |
0.7878 USDT |
| 2025-05-23 |
0.8228 USDT |
15,445,614.9061 CRV |
0.8236 USDT |
0.7699 USDT |
0.8015 USDT |
0.7820 USDT |
| 2025-05-22 |
0.7943 USDT |
12,851,514.4410 CRV |
0.7438 USDT |
0.7419 USDT |
0.7546 USDT |
0.8207 USDT |
| 2025-05-21 |
0.7340 USDT |
7,138,890.2919 CRV |
0.7069 USDT |
0.7058 USDT |
0.7143 USDT |
0.7314 USDT |
| 2025-05-20 |
0.7147 USDT |
15,224,692.8989 CRV |
0.6707 USDT |
0.6695 USDT |
0.6815 USDT |
0.7125 USDT |
| 2025-05-19 |
0.6631 USDT |
10,381,826.4082 CRV |
0.6976 USDT |
0.6367 USDT |
0.6505 USDT |
0.6659 USDT |
| 2025-05-18 |
0.6845 USDT |
3,525,204.0615 CRV |
0.6758 USDT |
0.6696 USDT |
0.6774 USDT |
0.6852 USDT |
| 2025-05-17 |
0.6821 USDT |
10,625,581.2052 CRV |
0.6973 USDT |
0.6659 USDT |
0.6774 USDT |
0.6759 USDT |
| 2025-05-16 |
0.7088 USDT |
9,689,036.9245 CRV |
0.6979 USDT |
0.6915 USDT |
0.6971 USDT |
0.6930 USDT |
| 2025-05-15 |
0.6980 USDT |
12,341,359.6627 CRV |
0.7312 USDT |
0.6723 USDT |
0.6855 USDT |
0.7101 USDT |
| 2025-05-14 |
0.7479 USDT |
11,713,313.4303 CRV |
0.7622 USDT |
0.7120 USDT |
0.7252 USDT |
0.7403 USDT |
| 2025-05-13 |
0.7247 USDT |
8,109,385.7746 CRV |
0.7527 USDT |
0.7069 USDT |
0.7229 USDT |
0.7288 USDT |
| 2025-05-12 |
0.7725 USDT |
11,841,241.6775 CRV |
0.7762 USDT |
0.7266 USDT |
0.7561 USDT |
0.7526 USDT |
| 2025-05-11 |
0.7864 USDT |
11,038,277.0471 CRV |
0.8181 USDT |
0.7487 USDT |
0.7621 USDT |
0.7724 USDT |
| 2025-05-10 |
0.7730 USDT |
4,407,942.5779 CRV |
0.7649 USDT |
0.7596 USDT |
0.7702 USDT |
0.7853 USDT |
| 2025-05-09 |
0.7730 USDT |
8,538,151.3057 CRV |
0.7605 USDT |
0.7506 USDT |
0.7608 USDT |
0.7784 USDT |
| 2025-05-08 |
0.7140 USDT |
8,666,065.4815 CRV |
0.6661 USDT |
0.6644 USDT |
0.6772 USDT |
0.7213 USDT |
| 2025-05-07 |
0.6771 USDT |
6,876,716.8157 CRV |
0.6752 USDT |
0.6510 USDT |
0.6590 USDT |
0.6629 USDT |
| 2025-05-06 |
0.6585 USDT |
11,304,000.7755 CRV |
0.6901 USDT |
0.6370 USDT |
0.6480 USDT |
0.6708 USDT |
| 2025-05-05 |
0.6886 USDT |
7,917,380.8881 CRV |
0.6893 USDT |
0.6634 USDT |
0.6823 USDT |
0.6946 USDT |
| 2025-05-04 |
0.6957 USDT |
5,156,360.5474 CRV |
0.7018 USDT |
0.6864 USDT |
0.6912 USDT |
0.6972 USDT |
| 2025-05-03 |
0.7144 USDT |
6,433,376.8022 CRV |
0.7304 USDT |
0.7008 USDT |
0.7080 USDT |
0.7020 USDT |
| 2025-05-02 |
0.7216 USDT |
8,808,748.1772 CRV |
0.7080 USDT |
0.7072 USDT |
0.7154 USDT |
0.7305 USDT |
| 2025-05-01 |
0.7277 USDT |
6,550,095.8342 CRV |
0.7133 USDT |
0.7119 USDT |
0.7213 USDT |
0.7426 USDT |
| 2025-04-30 |
0.6577 USDT |
3,802,627.0529 CRV |
0.6465 USDT |
0.6436 USDT |
0.6563 USDT |
0.6727 USDT |