Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.1249 USDT |
4,771,054.6044 CRO |
0.1232 USDT |
0.1207 USDT |
0.1219 USDT |
0.1276 USDT |
| 2021-07-12 |
0.1258 USDT |
4,935,165.1693 CRO |
0.1302 USDT |
0.1215 USDT |
0.1221 USDT |
0.1219 USDT |
| 2021-07-11 |
0.1236 USDT |
8,575,601.4326 CRO |
0.1185 USDT |
0.1184 USDT |
0.1192 USDT |
0.1305 USDT |
| 2021-07-10 |
0.1180 USDT |
2,997,584.8977 CRO |
0.1194 USDT |
0.1161 USDT |
0.1170 USDT |
0.1170 USDT |
| 2021-07-09 |
0.1167 USDT |
5,509,548.4795 CRO |
0.1143 USDT |
0.1102 USDT |
0.1120 USDT |
0.1200 USDT |
| 2021-07-08 |
0.1141 USDT |
3,126,332.2135 CRO |
0.1187 USDT |
0.1111 USDT |
0.1122 USDT |
0.1127 USDT |
| 2021-07-07 |
0.1193 USDT |
6,660,057.5478 CRO |
0.1211 USDT |
0.1165 USDT |
0.1181 USDT |
0.1186 USDT |
| 2021-07-06 |
0.1220 USDT |
25,677,442.8097 CRO |
0.1157 USDT |
0.1157 USDT |
0.1188 USDT |
0.1187 USDT |
| 2021-07-05 |
0.1168 USDT |
6,813,624.9514 CRO |
0.1224 USDT |
0.1130 USDT |
0.1141 USDT |
0.1156 USDT |
| 2021-07-04 |
0.1216 USDT |
4,299,843.1822 CRO |
0.1185 USDT |
0.1171 USDT |
0.1182 USDT |
0.1224 USDT |
| 2021-07-03 |
0.1176 USDT |
4,820,547.1337 CRO |
0.1138 USDT |
0.1126 USDT |
0.1140 USDT |
0.1178 USDT |
| 2021-07-02 |
0.1107 USDT |
4,180,140.4109 CRO |
0.1121 USDT |
0.1086 USDT |
0.1095 USDT |
0.1103 USDT |
| 2021-07-01 |
0.1131 USDT |
6,627,451.8906 CRO |
0.1154 USDT |
0.1106 USDT |
0.1121 USDT |
0.1134 USDT |
| 2021-06-30 |
0.1131 USDT |
12,738,916.8815 CRO |
0.1155 USDT |
0.1094 USDT |
0.1103 USDT |
0.1135 USDT |
| 2021-06-29 |
0.1139 USDT |
10,317,395.2056 CRO |
0.1090 USDT |
0.1088 USDT |
0.1108 USDT |
0.1167 USDT |
| 2021-06-28 |
0.1067 USDT |
8,488,721.5454 CRO |
0.1057 USDT |
0.1038 USDT |
0.1043 USDT |
0.1079 USDT |
| 2021-06-27 |
0.1001 USDT |
14,253,150.4645 CRO |
0.0956 USDT |
0.0950 USDT |
0.0975 USDT |
0.1047 USDT |
| 2021-06-26 |
0.0933 USDT |
21,707,601.3302 CRO |
0.0942 USDT |
0.0899 USDT |
0.0919 USDT |
0.0943 USDT |
| 2021-06-25 |
0.0984 USDT |
18,672,815.7521 CRO |
0.1007 USDT |
0.0936 USDT |
0.0950 USDT |
0.0950 USDT |
| 2021-06-24 |
0.0968 USDT |
12,926,292.5708 CRO |
0.0961 USDT |
0.0927 USDT |
0.0940 USDT |
0.1011 USDT |
| 2021-06-23 |
0.0921 USDT |
22,181,073.7115 CRO |
0.0884 USDT |
0.0863 USDT |
0.0917 USDT |
0.0949 USDT |
| 2021-06-22 |
0.0882 USDT |
35,869,305.7966 CRO |
0.0909 USDT |
0.0806 USDT |
0.0849 USDT |
0.0894 USDT |
| 2021-06-21 |
0.0968 USDT |
28,244,691.3161 CRO |
0.1073 USDT |
0.0920 USDT |
0.0947 USDT |
0.0924 USDT |
| 2021-06-20 |
0.1040 USDT |
9,615,767.9763 CRO |
0.1078 USDT |
0.1004 USDT |
0.1025 USDT |
0.1069 USDT |
| 2021-06-19 |
0.1074 USDT |
6,070,774.5110 CRO |
0.1060 USDT |
0.1031 USDT |
0.1049 USDT |
0.1100 USDT |
| 2021-06-18 |
0.1095 USDT |
11,406,014.8180 CRO |
0.1141 USDT |
0.1035 USDT |
0.1052 USDT |
0.1051 USDT |
| 2021-06-17 |
0.1145 USDT |
7,343,265.6369 CRO |
0.1140 USDT |
0.1117 USDT |
0.1126 USDT |
0.1126 USDT |
| 2021-06-16 |
0.1176 USDT |
18,999,682.8520 CRO |
0.1175 USDT |
0.1139 USDT |
0.1155 USDT |
0.1155 USDT |
| 2021-06-15 |
0.1178 USDT |
8,533,347.4420 CRO |
0.1194 USDT |
0.1152 USDT |
0.1161 USDT |
0.1166 USDT |
| 2021-06-14 |
0.1194 USDT |
14,672,781.3153 CRO |
0.1201 USDT |
0.1159 USDT |
0.1176 USDT |
0.1182 USDT |
| 2021-06-13 |
0.1148 USDT |
7,608,514.0843 CRO |
0.1125 USDT |
0.1106 USDT |
0.1119 USDT |
0.1207 USDT |
| 2021-06-12 |
0.1135 USDT |
13,851,933.8203 CRO |
0.1177 USDT |
0.1100 USDT |
0.1120 USDT |
0.1132 USDT |
| 2021-06-11 |
0.1184 USDT |
11,465,781.2335 CRO |
0.1171 USDT |
0.1151 USDT |
0.1170 USDT |
0.1168 USDT |
| 2021-06-10 |
0.1196 USDT |
13,651,350.7768 CRO |
0.1228 USDT |
0.1148 USDT |
0.1170 USDT |
0.1168 USDT |
| 2021-06-09 |
0.1171 USDT |
10,221,745.4069 CRO |
0.1136 USDT |
0.1105 USDT |
0.1122 USDT |
0.1220 USDT |
| 2021-06-08 |
0.1127 USDT |
14,597,216.5724 CRO |
0.1155 USDT |
0.1070 USDT |
0.1099 USDT |
0.1155 USDT |
| 2021-06-07 |
0.1248 USDT |
17,095,589.3071 CRO |
0.1240 USDT |
0.1168 USDT |
0.1183 USDT |
0.1177 USDT |
| 2021-06-06 |
0.1210 USDT |
9,656,841.9875 CRO |
0.1189 USDT |
0.1185 USDT |
0.1196 USDT |
0.1236 USDT |
| 2021-06-05 |
0.1211 USDT |
15,234,054.5863 CRO |
0.1211 USDT |
0.1160 USDT |
0.1177 USDT |
0.1182 USDT |
| 2021-06-04 |
0.1233 USDT |
20,765,133.1737 CRO |
0.1332 USDT |
0.1180 USDT |
0.1223 USDT |
0.1225 USDT |
| 2021-06-03 |
0.1326 USDT |
13,374,947.9957 CRO |
0.1301 USDT |
0.1291 USDT |
0.1300 USDT |
0.1321 USDT |
| 2021-06-02 |
0.1270 USDT |
25,453,879.3707 CRO |
0.1231 USDT |
0.1207 USDT |
0.1220 USDT |
0.1309 USDT |
| 2021-06-01 |
0.1224 USDT |
23,899,173.0716 CRO |
0.1251 USDT |
0.1188 USDT |
0.1208 USDT |
0.1216 USDT |
| 2021-05-31 |
0.1212 USDT |
33,620,501.8393 CRO |
0.1119 USDT |
0.1115 USDT |
0.1134 USDT |
0.1246 USDT |
| 2021-05-30 |
0.1123 USDT |
22,832,758.0746 CRO |
0.1112 USDT |
0.1065 USDT |
0.1081 USDT |
0.1120 USDT |
| 2021-05-29 |
0.1140 USDT |
25,565,820.7969 CRO |
0.1133 USDT |
0.1077 USDT |
0.1099 USDT |
0.1096 USDT |
| 2021-05-28 |
0.1196 USDT |
23,625,388.6581 CRO |
0.1285 USDT |
0.1109 USDT |
0.1129 USDT |
0.1122 USDT |
| 2021-05-27 |
0.1305 USDT |
26,995,760.4304 CRO |
0.1301 USDT |
0.1241 USDT |
0.1260 USDT |
0.1302 USDT |
| 2021-05-26 |
0.1295 USDT |
37,524,232.6181 CRO |
0.1225 USDT |
0.1223 USDT |
0.1257 USDT |
0.1282 USDT |
| 2021-05-25 |
0.1230 USDT |
37,473,242.4691 CRO |
0.1224 USDT |
0.1183 USDT |
0.1200 USDT |
0.1220 USDT |