Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.1982 USDT |
2,158,932.4180 COTI |
0.1954 USDT |
0.1931 USDT |
0.1966 USDT |
0.1960 USDT |
| 2022-03-07 |
0.1950 USDT |
2,674,151.6057 COTI |
0.1933 USDT |
0.1858 USDT |
0.1895 USDT |
0.1970 USDT |
| 2022-03-06 |
0.2031 USDT |
3,844,797.1645 COTI |
0.2080 USDT |
0.1900 USDT |
0.1978 USDT |
0.1993 USDT |
| 2022-03-05 |
0.2111 USDT |
1,485,312.0880 COTI |
0.2050 USDT |
0.1986 USDT |
0.2015 USDT |
0.2089 USDT |
| 2022-03-04 |
0.2202 USDT |
2,626,536.1616 COTI |
0.2246 USDT |
0.2015 USDT |
0.2089 USDT |
0.2053 USDT |
| 2022-03-03 |
0.2224 USDT |
1,327,746.8968 COTI |
0.2278 USDT |
0.2136 USDT |
0.2183 USDT |
0.2181 USDT |
| 2022-03-02 |
0.2335 USDT |
4,987,278.5892 COTI |
0.2292 USDT |
0.2213 USDT |
0.2255 USDT |
0.2262 USDT |
| 2022-03-01 |
0.2283 USDT |
2,294,218.6642 COTI |
0.2287 USDT |
0.2200 USDT |
0.2260 USDT |
0.2272 USDT |
| 2022-02-28 |
0.2107 USDT |
1,939,519.2615 COTI |
0.1963 USDT |
0.1922 USDT |
0.1966 USDT |
0.2193 USDT |
| 2022-02-27 |
0.2057 USDT |
3,521,533.4784 COTI |
0.2094 USDT |
0.1936 USDT |
0.1969 USDT |
0.1962 USDT |
| 2022-02-26 |
0.2111 USDT |
1,684,276.8419 COTI |
0.2092 USDT |
0.2059 USDT |
0.2081 USDT |
0.2086 USDT |
| 2022-02-25 |
0.2003 USDT |
1,762,755.1236 COTI |
0.1938 USDT |
0.1904 USDT |
0.1950 USDT |
0.2091 USDT |
| 2022-02-24 |
0.1827 USDT |
8,675,592.4884 COTI |
0.2009 USDT |
0.1690 USDT |
0.1753 USDT |
0.1969 USDT |
| 2022-02-23 |
0.2186 USDT |
3,561,190.4492 COTI |
0.2117 USDT |
0.2067 USDT |
0.2100 USDT |
0.2074 USDT |
| 2022-02-22 |
0.2038 USDT |
5,001,190.6607 COTI |
0.2013 USDT |
0.1793 USDT |
0.1979 USDT |
0.2080 USDT |
| 2022-02-21 |
0.2177 USDT |
6,376,767.0647 COTI |
0.2169 USDT |
0.2061 USDT |
0.2106 USDT |
0.2192 USDT |
| 2022-02-20 |
0.2176 USDT |
12,784,260.0282 COTI |
0.2352 USDT |
0.2084 USDT |
0.2133 USDT |
0.2198 USDT |
| 2022-02-19 |
0.2348 USDT |
2,029,172.1338 COTI |
0.2355 USDT |
0.2253 USDT |
0.2292 USDT |
0.2359 USDT |
| 2022-02-18 |
0.2417 USDT |
5,285,318.0174 COTI |
0.2473 USDT |
0.2295 USDT |
0.2364 USDT |
0.2352 USDT |
| 2022-02-17 |
0.2641 USDT |
5,833,254.1840 COTI |
0.2751 USDT |
0.2451 USDT |
0.2519 USDT |
0.2464 USDT |
| 2022-02-16 |
0.2735 USDT |
12,744,072.7150 COTI |
0.2720 USDT |
0.2665 USDT |
0.2708 USDT |
0.2797 USDT |
| 2022-02-15 |
0.2713 USDT |
10,790,721.7547 COTI |
0.2572 USDT |
0.2570 USDT |
0.2599 USDT |
0.2718 USDT |
| 2022-02-14 |
0.2525 USDT |
11,698,452.9979 COTI |
0.2493 USDT |
0.2384 USDT |
0.2446 USDT |
0.2578 USDT |
| 2022-02-13 |
0.2600 USDT |
1,740,778.9321 COTI |
0.2637 USDT |
0.2474 USDT |
0.2537 USDT |
0.2552 USDT |
| 2022-02-12 |
0.2652 USDT |
2,818,466.9162 COTI |
0.2688 USDT |
0.2549 USDT |
0.2613 USDT |
0.2707 USDT |
| 2022-02-11 |
0.2888 USDT |
4,744,214.0151 COTI |
0.2860 USDT |
0.2600 USDT |
0.2732 USDT |
0.2641 USDT |
| 2022-02-10 |
0.3022 USDT |
28,652,774.4423 COTI |
0.3124 USDT |
0.2839 USDT |
0.2885 USDT |
0.2879 USDT |
| 2022-02-09 |
0.3061 USDT |
3,736,399.7233 COTI |
0.2987 USDT |
0.2938 USDT |
0.2973 USDT |
0.3148 USDT |
| 2022-02-08 |
0.3036 USDT |
7,193,230.3776 COTI |
0.3213 USDT |
0.2870 USDT |
0.2928 USDT |
0.2968 USDT |
| 2022-02-07 |
0.3120 USDT |
4,220,924.1020 COTI |
0.3051 USDT |
0.2971 USDT |
0.3029 USDT |
0.3206 USDT |
| 2022-02-06 |
0.2994 USDT |
3,959,992.7743 COTI |
0.3019 USDT |
0.2909 USDT |
0.2983 USDT |
0.2983 USDT |
| 2022-02-05 |
0.3059 USDT |
2,048,433.9219 COTI |
0.3008 USDT |
0.2953 USDT |
0.3041 USDT |
0.3024 USDT |
| 2022-02-04 |
0.2868 USDT |
3,495,483.4413 COTI |
0.2769 USDT |
0.2707 USDT |
0.2741 USDT |
0.2944 USDT |
| 2022-02-03 |
0.2717 USDT |
2,804,383.7763 COTI |
0.2724 USDT |
0.2614 USDT |
0.2665 USDT |
0.2652 USDT |
| 2022-02-02 |
0.2951 USDT |
4,799,461.7370 COTI |
0.3026 USDT |
0.2761 USDT |
0.2826 USDT |
0.2800 USDT |
| 2022-02-01 |
0.3089 USDT |
5,318,695.9016 COTI |
0.3185 USDT |
0.2997 USDT |
0.3029 USDT |
0.3015 USDT |
| 2022-01-31 |
0.3092 USDT |
6,038,367.3979 COTI |
0.3160 USDT |
0.2951 USDT |
0.2997 USDT |
0.3188 USDT |
| 2022-01-30 |
0.3150 USDT |
5,213,887.2255 COTI |
0.3034 USDT |
0.2988 USDT |
0.3031 USDT |
0.3215 USDT |
| 2022-01-29 |
0.3062 USDT |
6,130,144.5598 COTI |
0.3005 USDT |
0.2981 USDT |
0.3023 USDT |
0.3032 USDT |
| 2022-01-28 |
0.2853 USDT |
7,928,690.8098 COTI |
0.2700 USDT |
0.2694 USDT |
0.2769 USDT |
0.2980 USDT |
| 2022-01-27 |
0.2638 USDT |
15,680,107.3358 COTI |
0.2544 USDT |
0.2434 USDT |
0.2501 USDT |
0.2525 USDT |
| 2022-01-26 |
0.2650 USDT |
7,957,248.2705 COTI |
0.2536 USDT |
0.2486 USDT |
0.2519 USDT |
0.2544 USDT |
| 2022-01-25 |
0.2568 USDT |
5,953,804.9376 COTI |
0.2548 USDT |
0.2405 USDT |
0.2455 USDT |
0.2526 USDT |
| 2022-01-24 |
0.2410 USDT |
14,310,871.3536 COTI |
0.2645 USDT |
0.2142 USDT |
0.2230 USDT |
0.2548 USDT |
| 2022-01-23 |
0.2619 USDT |
8,794,485.2574 COTI |
0.2596 USDT |
0.2459 USDT |
0.2504 USDT |
0.2496 USDT |
| 2022-01-22 |
0.2554 USDT |
14,095,323.3773 COTI |
0.2878 USDT |
0.2229 USDT |
0.2500 USDT |
0.2581 USDT |
| 2022-01-21 |
0.3249 USDT |
12,218,028.3431 COTI |
0.3657 USDT |
0.2806 USDT |
0.2904 USDT |
0.2861 USDT |
| 2022-01-20 |
0.3713 USDT |
7,341,866.9175 COTI |
0.3585 USDT |
0.3561 USDT |
0.3593 USDT |
0.3707 USDT |
| 2022-01-19 |
0.3804 USDT |
7,702,980.7753 COTI |
0.3971 USDT |
0.3617 USDT |
0.3640 USDT |
0.3640 USDT |
| 2022-01-18 |
0.3913 USDT |
17,383,565.8583 COTI |
0.3871 USDT |
0.3631 USDT |
0.3736 USDT |
0.4015 USDT |