Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0837 USDT |
4,651,688.0949 COTI |
0.0832 USDT |
0.0798 USDT |
0.0819 USDT |
0.0847 USDT |
| 2024-02-10 |
0.0869 USDT |
4,474,250.5326 COTI |
0.0930 USDT |
0.0807 USDT |
0.0851 USDT |
0.0834 USDT |
| 2024-02-09 |
0.0855 USDT |
6,410,271.8242 COTI |
0.0707 USDT |
0.0706 USDT |
0.0732 USDT |
0.0904 USDT |
| 2024-02-08 |
0.0672 USDT |
4,982,614.7157 COTI |
0.0658 USDT |
0.0646 USDT |
0.0656 USDT |
0.0694 USDT |
| 2024-02-07 |
0.0667 USDT |
4,200,629.7124 COTI |
0.0672 USDT |
0.0638 USDT |
0.0653 USDT |
0.0660 USDT |
| 2024-02-06 |
0.0646 USDT |
4,704,357.1969 COTI |
0.0623 USDT |
0.0587 USDT |
0.0596 USDT |
0.0673 USDT |
| 2024-02-05 |
0.0573 USDT |
1,972,587.9183 COTI |
0.0547 USDT |
0.0535 USDT |
0.0545 USDT |
0.0593 USDT |
| 2024-02-04 |
0.0548 USDT |
1,260,958.9900 COTI |
0.0554 USDT |
0.0540 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-02-03 |
0.0553 USDT |
2,356,937.2007 COTI |
0.0552 USDT |
0.0546 USDT |
0.0549 USDT |
0.0554 USDT |
| 2024-02-02 |
0.0553 USDT |
2,148,533.6800 COTI |
0.0550 USDT |
0.0545 USDT |
0.0552 USDT |
0.0556 USDT |
| 2024-02-01 |
0.0550 USDT |
2,903,867.9482 COTI |
0.0557 USDT |
0.0542 USDT |
0.0549 USDT |
0.0550 USDT |
| 2024-01-31 |
0.0577 USDT |
4,046,048.3396 COTI |
0.0592 USDT |
0.0557 USDT |
0.0564 USDT |
0.0559 USDT |
| 2024-01-30 |
0.0589 USDT |
1,784,612.7251 COTI |
0.0569 USDT |
0.0565 USDT |
0.0579 USDT |
0.0590 USDT |
| 2024-01-29 |
0.0547 USDT |
3,214,227.7467 COTI |
0.0543 USDT |
0.0500 USDT |
0.0545 USDT |
0.0562 USDT |
| 2024-01-28 |
0.0556 USDT |
2,120,721.3800 COTI |
0.0555 USDT |
0.0544 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-01-27 |
0.0553 USDT |
3,437,274.3065 COTI |
0.0549 USDT |
0.0547 USDT |
0.0549 USDT |
0.0560 USDT |
| 2024-01-26 |
0.0531 USDT |
3,389,284.1361 COTI |
0.0526 USDT |
0.0518 USDT |
0.0526 USDT |
0.0543 USDT |
| 2024-01-25 |
0.0518 USDT |
3,939,956.2000 COTI |
0.0524 USDT |
0.0510 USDT |
0.0516 USDT |
0.0518 USDT |
| 2024-01-24 |
0.0518 USDT |
3,822,356.0500 COTI |
0.0518 USDT |
0.0511 USDT |
0.0515 USDT |
0.0516 USDT |
| 2024-01-23 |
0.0518 USDT |
4,254,005.5200 COTI |
0.0527 USDT |
0.0489 USDT |
0.0502 USDT |
0.0510 USDT |
| 2024-01-22 |
0.0544 USDT |
5,227,470.1700 COTI |
0.0552 USDT |
0.0528 USDT |
0.0545 USDT |
0.0543 USDT |
| 2024-01-21 |
0.0556 USDT |
8,294,419.9784 COTI |
0.0555 USDT |
0.0546 USDT |
0.0553 USDT |
0.0560 USDT |
| 2024-01-20 |
0.0531 USDT |
5,982,569.5547 COTI |
0.0543 USDT |
0.0513 USDT |
0.0525 USDT |
0.0539 USDT |
| 2024-01-19 |
0.0540 USDT |
12,800,261.5662 COTI |
0.0546 USDT |
0.0512 USDT |
0.0538 USDT |
0.0512 USDT |
| 2024-01-18 |
0.0561 USDT |
8,333,356.2549 COTI |
0.0584 USDT |
0.0522 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-01-17 |
0.0594 USDT |
3,376,649.1815 COTI |
0.0602 USDT |
0.0579 USDT |
0.0584 USDT |
0.0583 USDT |
| 2024-01-16 |
0.0596 USDT |
2,646,151.2200 COTI |
0.0592 USDT |
0.0581 USDT |
0.0592 USDT |
0.0600 USDT |
| 2024-01-15 |
0.0595 USDT |
4,567,614.3400 COTI |
0.0582 USDT |
0.0580 USDT |
0.0585 USDT |
0.0595 USDT |
| 2024-01-14 |
0.0605 USDT |
4,612,633.5584 COTI |
0.0615 USDT |
0.0591 USDT |
0.0597 USDT |
0.0593 USDT |
| 2024-01-13 |
0.0599 USDT |
7,725,513.9859 COTI |
0.0601 USDT |
0.0580 USDT |
0.0593 USDT |
0.0605 USDT |
| 2024-01-12 |
0.0639 USDT |
4,396,434.8975 COTI |
0.0644 USDT |
0.0603 USDT |
0.0615 USDT |
0.0611 USDT |
| 2024-01-11 |
0.0629 USDT |
8,123,513.7825 COTI |
0.0620 USDT |
0.0610 USDT |
0.0622 USDT |
0.0626 USDT |
| 2024-01-10 |
0.0571 USDT |
4,565,726.8633 COTI |
0.0573 USDT |
0.0544 USDT |
0.0565 USDT |
0.0564 USDT |
| 2024-01-09 |
0.0569 USDT |
2,585,471.4409 COTI |
0.0598 USDT |
0.0546 USDT |
0.0557 USDT |
0.0547 USDT |
| 2024-01-08 |
0.0563 USDT |
382,551.4325 COTI |
0.0575 USDT |
0.0526 USDT |
0.0541 USDT |
0.0599 USDT |
| 2024-01-07 |
0.0608 USDT |
281,931.1500 COTI |
0.0615 USDT |
0.0574 USDT |
0.0581 USDT |
0.0575 USDT |
| 2024-01-06 |
0.0608 USDT |
329,060.0740 COTI |
0.0637 USDT |
0.0591 USDT |
0.0605 USDT |
0.0613 USDT |
| 2024-01-05 |
0.0624 USDT |
894,595.2815 COTI |
0.0662 USDT |
0.0578 USDT |
0.0617 USDT |
0.0636 USDT |
| 2024-01-04 |
0.0654 USDT |
368,562.9896 COTI |
0.0637 USDT |
0.0635 USDT |
0.0646 USDT |
0.0666 USDT |
| 2024-01-03 |
0.0692 USDT |
1,412,960.2241 COTI |
0.0714 USDT |
0.0566 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-01-02 |
0.0732 USDT |
2,061,411.5352 COTI |
0.0718 USDT |
0.0708 USDT |
0.0718 USDT |
0.0716 USDT |
| 2024-01-01 |
0.0681 USDT |
3,038,543.6650 COTI |
0.0691 USDT |
0.0666 USDT |
0.0682 USDT |
0.0699 USDT |
| 2023-12-31 |
0.0697 USDT |
4,176,814.7600 COTI |
0.0703 USDT |
0.0653 USDT |
0.0692 USDT |
0.0691 USDT |
| 2023-12-30 |
0.0693 USDT |
6,021,406.1837 COTI |
0.0697 USDT |
0.0660 USDT |
0.0683 USDT |
0.0688 USDT |
| 2023-12-29 |
0.0678 USDT |
6,128,613.3879 COTI |
0.0676 USDT |
0.0653 USDT |
0.0666 USDT |
0.0689 USDT |
| 2023-12-28 |
0.0701 USDT |
9,502,991.9736 COTI |
0.0699 USDT |
0.0658 USDT |
0.0670 USDT |
0.0669 USDT |
| 2023-12-27 |
0.0703 USDT |
7,489,660.8982 COTI |
0.0703 USDT |
0.0686 USDT |
0.0693 USDT |
0.0720 USDT |
| 2023-12-26 |
0.0667 USDT |
8,392,468.4248 COTI |
0.0667 USDT |
0.0640 USDT |
0.0658 USDT |
0.0689 USDT |
| 2023-12-25 |
0.0660 USDT |
6,176,847.6533 COTI |
0.0651 USDT |
0.0622 USDT |
0.0655 USDT |
0.0664 USDT |
| 2023-12-24 |
0.0658 USDT |
2,718,752.3825 COTI |
0.0664 USDT |
0.0638 USDT |
0.0657 USDT |
0.0664 USDT |