Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
132.7747 USDT |
5,307.3022 COMP |
134.0100 USDT |
126.4900 USDT |
139.7600 USDT |
127.9800 USDT |
| 2020-11-24 |
127.7338 USDT |
2,003.3263 COMP |
127.1100 USDT |
125.2900 USDT |
130.0000 USDT |
126.1700 USDT |
| 2020-11-23 |
127.5111 USDT |
14,650.4173 COMP |
124.0400 USDT |
120.0500 USDT |
133.5100 USDT |
125.8300 USDT |
| 2020-11-22 |
122.8162 USDT |
2,888.0124 COMP |
124.0400 USDT |
120.0500 USDT |
126.6900 USDT |
123.9800 USDT |
| 2020-11-21 |
121.0347 USDT |
3,069.4045 COMP |
118.6500 USDT |
116.5600 USDT |
124.1600 USDT |
116.9300 USDT |
| 2020-11-20 |
124.7590 USDT |
3,497.5675 COMP |
126.9400 USDT |
121.1500 USDT |
128.2800 USDT |
122.7800 USDT |
| 2020-11-19 |
118.2406 USDT |
1,615.5409 COMP |
119.2000 USDT |
116.0700 USDT |
119.8900 USDT |
116.3400 USDT |
| 2020-11-18 |
115.8050 USDT |
1,587.1149 COMP |
116.7700 USDT |
113.6500 USDT |
118.5800 USDT |
115.1100 USDT |
| 2020-11-17 |
111.3680 USDT |
1,335.8703 COMP |
111.0900 USDT |
110.4200 USDT |
113.0700 USDT |
112.0100 USDT |
| 2020-11-16 |
120.4249 USDT |
2,091.9958 COMP |
121.7900 USDT |
118.3000 USDT |
122.5000 USDT |
119.6700 USDT |
| 2020-11-15 |
120.6345 USDT |
1,439.1129 COMP |
121.4000 USDT |
118.2900 USDT |
123.1000 USDT |
120.6300 USDT |
| 2020-11-14 |
121.1828 USDT |
8,857.7558 COMP |
129.3400 USDT |
113.5700 USDT |
130.4800 USDT |
120.1900 USDT |
| 2020-11-13 |
117.3464 USDT |
5,724.6872 COMP |
114.0800 USDT |
112.7700 USDT |
122.2800 USDT |
121.7400 USDT |
| 2020-11-12 |
107.6984 USDT |
2,236.1827 COMP |
107.5200 USDT |
105.0200 USDT |
110.2000 USDT |
109.4500 USDT |
| 2020-11-11 |
101.1447 USDT |
1,491.2339 COMP |
102.3300 USDT |
99.4700 USDT |
103.9100 USDT |
103.7400 USDT |
| 2020-11-10 |
106.2254 USDT |
2,888.3683 COMP |
106.4500 USDT |
102.7100 USDT |
110.2300 USDT |
102.9700 USDT |
| 2020-11-09 |
103.2251 USDT |
1,741.7491 COMP |
100.2800 USDT |
100.1400 USDT |
105.2600 USDT |
103.7100 USDT |
| 2020-11-08 |
94.7539 USDT |
1,070.8088 COMP |
93.8300 USDT |
93.1800 USDT |
96.4800 USDT |
94.7700 USDT |
| 2020-11-07 |
97.8708 USDT |
2,028.5150 COMP |
99.8900 USDT |
95.0000 USDT |
100.3800 USDT |
96.2900 USDT |
| 2020-11-06 |
94.9283 USDT |
7,110.0739 COMP |
99.3600 USDT |
89.4900 USDT |
102.2800 USDT |
92.8100 USDT |
| 2020-11-05 |
95.8505 USDT |
2,902.9933 COMP |
95.7500 USDT |
94.4400 USDT |
98.0800 USDT |
94.8700 USDT |
| 2020-11-04 |
91.4103 USDT |
2,537.9888 COMP |
89.6800 USDT |
89.6400 USDT |
93.7100 USDT |
91.1800 USDT |
| 2020-11-03 |
86.1893 USDT |
1,761.0523 COMP |
82.3800 USDT |
81.3800 USDT |
88.3500 USDT |
87.9200 USDT |
| 2020-11-02 |
85.5793 USDT |
866.0670 COMP |
85.9700 USDT |
84.6500 USDT |
86.6900 USDT |
85.9400 USDT |
| 2020-11-01 |
91.0907 USDT |
556.5713 COMP |
92.0000 USDT |
90.3600 USDT |
92.0000 USDT |
91.2800 USDT |
| 2020-10-31 |
94.5205 USDT |
1,833.3962 COMP |
92.7900 USDT |
92.7900 USDT |
96.2500 USDT |
93.9000 USDT |
| 2020-10-30 |
92.1145 USDT |
1,496.5558 COMP |
93.5500 USDT |
90.3000 USDT |
94.1000 USDT |
90.4300 USDT |
| 2020-10-29 |
93.3985 USDT |
2,045.3890 COMP |
93.9700 USDT |
90.9000 USDT |
95.3200 USDT |
92.1700 USDT |
| 2020-10-28 |
96.3841 USDT |
3,806.6214 COMP |
99.9700 USDT |
94.1400 USDT |
99.9700 USDT |
95.5500 USDT |
| 2020-10-27 |
109.3573 USDT |
7,285.7959 COMP |
114.9000 USDT |
104.6000 USDT |
114.9300 USDT |
108.0800 USDT |
| 2020-10-26 |
110.4508 USDT |
1,673.3009 COMP |
109.8200 USDT |
108.5000 USDT |
111.8500 USDT |
108.9900 USDT |
| 2020-10-25 |
99.8707 USDT |
2,642.7776 COMP |
100.8800 USDT |
97.8600 USDT |
101.4600 USDT |
100.5000 USDT |
| 2020-10-24 |
102.9019 USDT |
1,353.7541 COMP |
103.3800 USDT |
101.3000 USDT |
104.8200 USDT |
102.0100 USDT |
| 2020-10-23 |
105.8977 USDT |
1,233.7961 COMP |
105.2900 USDT |
104.3600 USDT |
107.7400 USDT |
105.3800 USDT |
| 2020-10-22 |
102.8391 USDT |
2,471.0960 COMP |
103.2600 USDT |
101.0000 USDT |
104.3000 USDT |
102.6900 USDT |
| 2020-10-21 |
100.7987 USDT |
3,669.7830 COMP |
98.6900 USDT |
98.5300 USDT |
102.9700 USDT |
101.3900 USDT |
| 2020-10-20 |
97.2912 USDT |
4,085.4663 COMP |
98.1500 USDT |
94.5000 USDT |
99.8900 USDT |
95.4100 USDT |
| 2020-10-19 |
94.1888 USDT |
2,785.0427 COMP |
94.8000 USDT |
92.7200 USDT |
95.9600 USDT |
95.6800 USDT |
| 2020-10-18 |
103.5617 USDT |
1,471.3916 COMP |
104.8000 USDT |
101.6500 USDT |
105.7400 USDT |
102.0900 USDT |
| 2020-10-17 |
104.1947 USDT |
1,433.2800 COMP |
104.7900 USDT |
102.6500 USDT |
105.6400 USDT |
104.6000 USDT |
| 2020-10-16 |
102.4574 USDT |
1,277.2961 COMP |
102.8100 USDT |
101.5800 USDT |
103.3800 USDT |
103.0900 USDT |
| 2020-10-15 |
103.6318 USDT |
1,940.3743 COMP |
103.2200 USDT |
102.4400 USDT |
105.0200 USDT |
103.2600 USDT |
| 2020-10-14 |
107.3495 USDT |
1,779.0856 COMP |
107.6000 USDT |
106.1800 USDT |
108.3700 USDT |
107.1500 USDT |
| 2020-10-13 |
107.0539 USDT |
1,906.7939 COMP |
108.6400 USDT |
105.3900 USDT |
109.2600 USDT |
106.4200 USDT |
| 2020-10-12 |
113.3123 USDT |
1,261.5852 COMP |
113.8200 USDT |
111.7300 USDT |
115.2700 USDT |
113.6300 USDT |
| 2020-10-11 |
119.0170 USDT |
2,810.3525 COMP |
116.1700 USDT |
116.1700 USDT |
120.7500 USDT |
118.7300 USDT |
| 2020-10-10 |
114.8257 USDT |
2,077.2505 COMP |
113.8100 USDT |
113.0000 USDT |
117.0800 USDT |
115.5700 USDT |
| 2020-10-09 |
115.9340 USDT |
3,649.5245 COMP |
116.5100 USDT |
114.6200 USDT |
118.0000 USDT |
115.2200 USDT |
| 2020-10-08 |
112.8614 USDT |
4,106.6637 COMP |
114.9300 USDT |
110.7000 USDT |
115.6700 USDT |
114.2700 USDT |
| 2020-10-07 |
110.5318 USDT |
7,714.9845 COMP |
111.1500 USDT |
106.7200 USDT |
114.1400 USDT |
108.0000 USDT |