Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
53.4665 USDT |
6,433.2332 COMP |
55.4100 USDT |
51.3000 USDT |
52.9100 USDT |
54.7700 USDT |
| 2022-10-12 |
55.7154 USDT |
2,009.2622 COMP |
55.2500 USDT |
55.1500 USDT |
55.2700 USDT |
55.5800 USDT |
| 2022-10-11 |
56.4159 USDT |
1,338.8678 COMP |
56.9700 USDT |
55.5200 USDT |
55.8600 USDT |
55.8600 USDT |
| 2022-10-10 |
58.5144 USDT |
2,014.3362 COMP |
59.2400 USDT |
57.3300 USDT |
57.9200 USDT |
57.5500 USDT |
| 2022-10-09 |
59.1222 USDT |
1,035.5012 COMP |
58.7400 USDT |
58.6500 USDT |
58.8600 USDT |
59.3500 USDT |
| 2022-10-08 |
59.3281 USDT |
1,281.5587 COMP |
58.7500 USDT |
57.9500 USDT |
58.3500 USDT |
58.3400 USDT |
| 2022-10-07 |
59.2223 USDT |
2,763.3916 COMP |
58.7100 USDT |
57.8400 USDT |
58.2500 USDT |
58.7800 USDT |
| 2022-10-06 |
59.5871 USDT |
1,668.8526 COMP |
59.2300 USDT |
58.6100 USDT |
59.2000 USDT |
59.0900 USDT |
| 2022-10-05 |
59.2986 USDT |
1,236.9018 COMP |
59.8800 USDT |
58.1100 USDT |
58.6600 USDT |
59.1500 USDT |
| 2022-10-04 |
60.2901 USDT |
2,603.2360 COMP |
59.3700 USDT |
58.9200 USDT |
59.1900 USDT |
60.1700 USDT |
| 2022-10-03 |
59.2845 USDT |
4,396.2634 COMP |
58.2500 USDT |
57.0300 USDT |
58.2500 USDT |
59.8200 USDT |
| 2022-10-02 |
59.9101 USDT |
1,637.0144 COMP |
60.8500 USDT |
58.7600 USDT |
59.1800 USDT |
59.3800 USDT |
| 2022-10-01 |
61.9074 USDT |
2,157.3730 COMP |
60.9600 USDT |
60.4500 USDT |
60.7900 USDT |
60.7300 USDT |
| 2022-09-30 |
61.6748 USDT |
2,581.7775 COMP |
61.9400 USDT |
60.5600 USDT |
61.1900 USDT |
61.0400 USDT |
| 2022-09-29 |
61.1982 USDT |
4,460.6025 COMP |
61.9400 USDT |
59.4700 USDT |
60.2500 USDT |
62.0000 USDT |
| 2022-09-28 |
61.2554 USDT |
5,527.4277 COMP |
61.3700 USDT |
58.1300 USDT |
58.8800 USDT |
62.1400 USDT |
| 2022-09-27 |
63.3116 USDT |
7,758.6401 COMP |
62.6400 USDT |
60.3700 USDT |
61.8700 USDT |
61.8200 USDT |
| 2022-09-26 |
63.0036 USDT |
5,797.2427 COMP |
61.3100 USDT |
60.8200 USDT |
61.5900 USDT |
62.1100 USDT |
| 2022-09-25 |
62.5956 USDT |
5,410.8180 COMP |
60.7900 USDT |
60.7800 USDT |
61.8900 USDT |
62.3500 USDT |
| 2022-09-24 |
63.0006 USDT |
2,785.8640 COMP |
63.6600 USDT |
61.2000 USDT |
61.7800 USDT |
61.6300 USDT |
| 2022-09-23 |
61.6054 USDT |
8,243.2424 COMP |
61.5400 USDT |
59.1600 USDT |
60.0800 USDT |
63.4500 USDT |
| 2022-09-22 |
57.7638 USDT |
8,593.5862 COMP |
56.6600 USDT |
53.9900 USDT |
54.5600 USDT |
61.0800 USDT |
| 2022-09-21 |
54.9295 USDT |
10,388.0199 COMP |
54.6800 USDT |
51.5000 USDT |
52.3000 USDT |
58.0700 USDT |
| 2022-09-20 |
54.1355 USDT |
14,189.8349 COMP |
52.0200 USDT |
51.1400 USDT |
51.7700 USDT |
54.5600 USDT |
| 2022-09-19 |
50.9960 USDT |
6,500.1920 COMP |
49.5400 USDT |
47.7600 USDT |
49.0500 USDT |
51.9200 USDT |
| 2022-09-18 |
53.2652 USDT |
6,020.0007 COMP |
54.4800 USDT |
50.7200 USDT |
51.4700 USDT |
51.2100 USDT |
| 2022-09-17 |
54.3883 USDT |
2,842.2657 COMP |
53.9700 USDT |
53.1200 USDT |
53.4200 USDT |
54.3700 USDT |
| 2022-09-16 |
55.7488 USDT |
5,450.2689 COMP |
56.7600 USDT |
52.4800 USDT |
53.6800 USDT |
55.4100 USDT |
| 2022-09-15 |
56.2631 USDT |
12,298.1003 COMP |
59.9100 USDT |
53.2000 USDT |
54.5200 USDT |
56.7000 USDT |
| 2022-09-14 |
53.9430 USDT |
7,809.2953 COMP |
54.3700 USDT |
51.6600 USDT |
52.6500 USDT |
58.2200 USDT |
| 2022-09-13 |
55.0381 USDT |
6,688.9027 COMP |
54.9900 USDT |
51.7800 USDT |
52.5900 USDT |
53.4900 USDT |
| 2022-09-12 |
54.9820 USDT |
5,355.6065 COMP |
55.8800 USDT |
52.9100 USDT |
53.9400 USDT |
55.0000 USDT |
| 2022-09-11 |
55.2485 USDT |
3,043.1188 COMP |
54.3000 USDT |
53.9700 USDT |
54.8300 USDT |
56.7600 USDT |
| 2022-09-10 |
53.2427 USDT |
2,364.8295 COMP |
52.4400 USDT |
52.4200 USDT |
53.0300 USDT |
52.8100 USDT |
| 2022-09-09 |
51.1499 USDT |
3,435.4254 COMP |
48.5500 USDT |
48.5100 USDT |
48.9600 USDT |
52.2900 USDT |
| 2022-09-08 |
49.1267 USDT |
4,160.3854 COMP |
48.8900 USDT |
48.2500 USDT |
48.5700 USDT |
48.3600 USDT |
| 2022-09-07 |
45.0444 USDT |
2,811.5544 COMP |
44.6300 USDT |
43.9300 USDT |
44.5400 USDT |
46.9000 USDT |
| 2022-09-06 |
48.9573 USDT |
7,853.1005 COMP |
48.8500 USDT |
45.4700 USDT |
46.0700 USDT |
45.9100 USDT |
| 2022-09-05 |
47.8520 USDT |
4,020.9418 COMP |
48.6500 USDT |
46.6600 USDT |
47.3000 USDT |
47.7300 USDT |
| 2022-09-04 |
48.2941 USDT |
1,788.8478 COMP |
47.7700 USDT |
47.5900 USDT |
48.0500 USDT |
48.5000 USDT |
| 2022-09-03 |
47.3451 USDT |
3,985.0514 COMP |
46.0800 USDT |
45.8500 USDT |
46.2100 USDT |
48.0500 USDT |
| 2022-09-02 |
47.0408 USDT |
7,039.2468 COMP |
48.1700 USDT |
45.3900 USDT |
46.0600 USDT |
46.2600 USDT |
| 2022-09-01 |
46.9996 USDT |
6,449.4545 COMP |
46.6600 USDT |
45.1400 USDT |
45.6400 USDT |
47.6900 USDT |
| 2022-08-31 |
48.2332 USDT |
4,072.7180 COMP |
47.6200 USDT |
46.4400 USDT |
46.9300 USDT |
46.9200 USDT |
| 2022-08-30 |
49.9112 USDT |
15,246.7507 COMP |
49.6300 USDT |
46.0700 USDT |
46.8600 USDT |
47.8100 USDT |
| 2022-08-29 |
46.2900 USDT |
6,131.8919 COMP |
43.9400 USDT |
43.3600 USDT |
44.2500 USDT |
49.4700 USDT |
| 2022-08-28 |
46.7530 USDT |
2,540.2684 COMP |
46.2500 USDT |
45.3200 USDT |
45.9500 USDT |
46.1400 USDT |
| 2022-08-27 |
46.1852 USDT |
2,278.7508 COMP |
46.2000 USDT |
45.3100 USDT |
46.1500 USDT |
46.2700 USDT |
| 2022-08-26 |
50.7844 USDT |
6,377.6210 COMP |
51.8000 USDT |
47.1900 USDT |
47.7800 USDT |
47.8700 USDT |
| 2022-08-25 |
51.3696 USDT |
2,877.1223 COMP |
50.6200 USDT |
50.1000 USDT |
50.5200 USDT |
51.2000 USDT |