Crypto exchange Huobi

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Huobi: compusdt
12...262728
Date Price Volume Open Low High Close
2020-09-03 187.7300 USDT 3,107.3184 COMP 184.0300 USDT 183.0500 USDT 193.0000 USDT 189.5700 USDT
2020-09-02 203.3935 USDT 9,468.7732 COMP 198.5700 USDT 184.7400 USDT 220.0000 USDT 185.5100 USDT
2020-09-01 214.0786 USDT 2,099.7959 COMP 212.0100 USDT 203.5200 USDT 222.0000 USDT 218.7800 USDT
2020-08-31 242.7417 USDT 5,872.9768 COMP 248.8000 USDT 236.2000 USDT 255.7200 USDT 254.8500 USDT
2020-08-30 239.9801 USDT 5,346.5431 COMP 228.2700 USDT 228.0900 USDT 250.0000 USDT 244.4200 USDT
2020-08-29 216.2597 USDT 6,444.9701 COMP 207.1100 USDT 206.5600 USDT 224.4000 USDT 213.0000 USDT
2020-08-28 195.1349 USDT 1,255.2829 COMP 193.8000 USDT 190.0100 USDT 198.9700 USDT 195.3800 USDT
2020-08-27 194.8888 USDT 2,579.5473 COMP 194.1400 USDT 186.1100 USDT 204.0000 USDT 188.7700 USDT
2020-08-26 168.8974 USDT 992.3073 COMP 171.5400 USDT 165.0000 USDT 174.0000 USDT 171.4400 USDT
2020-08-25 178.8534 USDT 2,031.9885 COMP 181.3900 USDT 175.7400 USDT 185.7100 USDT 179.1900 USDT
2020-08-24 166.0560 USDT 1,583.5886 COMP 169.4800 USDT 161.2000 USDT 170.1500 USDT 168.1100 USDT
2020-08-23 182.7167 USDT 1,945.6838 COMP 185.3400 USDT 177.3800 USDT 188.6600 USDT 180.2300 USDT
2020-08-22 169.3350 USDT 979.4227 COMP 168.8200 USDT 166.9300 USDT 171.7200 USDT 168.2800 USDT
2020-08-21 171.3019 USDT 2,572.5917 COMP 168.9300 USDT 166.5300 USDT 175.3100 USDT 173.9100 USDT
2020-08-20 169.5607 USDT 2,195.9783 COMP 176.3900 USDT 163.1300 USDT 176.3900 USDT 168.4500 USDT
2020-08-19 181.5765 USDT 2,035.8116 COMP 184.0200 USDT 177.3000 USDT 184.8600 USDT 178.7900 USDT
2020-08-18 184.0731 USDT 1,794.0294 COMP 183.0400 USDT 178.3200 USDT 189.9100 USDT 183.7500 USDT
12...262728