Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
122.4737 USDT |
6,298.9160 COMP |
122.0600 USDT |
118.0000 USDT |
120.3000 USDT |
124.7700 USDT |
| 2022-03-26 |
118.9250 USDT |
3,819.6945 COMP |
116.0200 USDT |
115.6700 USDT |
117.0300 USDT |
118.9900 USDT |
| 2022-03-25 |
118.3298 USDT |
4,190.6442 COMP |
118.9500 USDT |
113.7100 USDT |
115.9000 USDT |
116.5000 USDT |
| 2022-03-24 |
117.3848 USDT |
6,208.0474 COMP |
116.5500 USDT |
113.4700 USDT |
115.6900 USDT |
120.1500 USDT |
| 2022-03-23 |
114.2466 USDT |
2,320.9331 COMP |
114.0300 USDT |
112.4000 USDT |
113.3100 USDT |
114.5800 USDT |
| 2022-03-22 |
115.8701 USDT |
2,926.7966 COMP |
113.1000 USDT |
112.6700 USDT |
113.6700 USDT |
114.9400 USDT |
| 2022-03-21 |
115.2554 USDT |
3,230.9527 COMP |
115.1700 USDT |
111.9500 USDT |
113.3300 USDT |
113.3200 USDT |
| 2022-03-20 |
116.3415 USDT |
3,205.8113 COMP |
119.8200 USDT |
113.3900 USDT |
115.2400 USDT |
115.5900 USDT |
| 2022-03-19 |
120.9636 USDT |
3,253.3987 COMP |
119.7800 USDT |
118.4900 USDT |
119.3700 USDT |
118.9500 USDT |
| 2022-03-18 |
114.3099 USDT |
3,196.7410 COMP |
111.7500 USDT |
109.2300 USDT |
110.9400 USDT |
119.9200 USDT |
| 2022-03-17 |
113.2721 USDT |
4,803.2786 COMP |
110.7000 USDT |
108.4600 USDT |
109.2600 USDT |
112.0800 USDT |
| 2022-03-16 |
106.7067 USDT |
4,641.1157 COMP |
104.4300 USDT |
102.9800 USDT |
103.9800 USDT |
109.1700 USDT |
| 2022-03-15 |
101.4399 USDT |
2,167.1447 COMP |
101.5300 USDT |
98.6600 USDT |
99.3200 USDT |
104.4400 USDT |
| 2022-03-14 |
100.2656 USDT |
3,013.0943 COMP |
98.7500 USDT |
98.1200 USDT |
99.1000 USDT |
101.0100 USDT |
| 2022-03-13 |
102.2490 USDT |
1,078.7068 COMP |
101.3900 USDT |
100.1800 USDT |
100.9100 USDT |
100.5300 USDT |
| 2022-03-12 |
103.1772 USDT |
1,234.9558 COMP |
101.4400 USDT |
101.2400 USDT |
102.0300 USDT |
102.0300 USDT |
| 2022-03-11 |
102.0600 USDT |
2,184.0409 COMP |
102.9700 USDT |
100.1200 USDT |
101.4400 USDT |
101.4800 USDT |
| 2022-03-10 |
103.9278 USDT |
3,150.0977 COMP |
109.6600 USDT |
100.0000 USDT |
102.0100 USDT |
103.3000 USDT |
| 2022-03-09 |
109.5817 USDT |
3,474.0278 COMP |
104.0300 USDT |
104.0300 USDT |
105.8600 USDT |
109.5200 USDT |
| 2022-03-08 |
104.9747 USDT |
5,902.7813 COMP |
101.2400 USDT |
100.3900 USDT |
102.9500 USDT |
103.9600 USDT |
| 2022-03-07 |
101.0949 USDT |
2,999.7523 COMP |
100.9900 USDT |
97.7400 USDT |
99.3100 USDT |
100.8700 USDT |
| 2022-03-06 |
105.4242 USDT |
3,189.7546 COMP |
109.4100 USDT |
103.0300 USDT |
104.0000 USDT |
103.9900 USDT |
| 2022-03-05 |
107.9851 USDT |
1,141.5915 COMP |
108.6700 USDT |
105.4200 USDT |
106.5600 USDT |
109.3400 USDT |
| 2022-03-04 |
113.7553 USDT |
3,602.8440 COMP |
117.0300 USDT |
108.4200 USDT |
109.6000 USDT |
108.9100 USDT |
| 2022-03-03 |
118.8393 USDT |
3,418.9063 COMP |
120.4400 USDT |
115.8000 USDT |
116.9100 USDT |
117.3100 USDT |
| 2022-03-02 |
123.7504 USDT |
4,868.6904 COMP |
125.8400 USDT |
119.5700 USDT |
120.5600 USDT |
121.8300 USDT |
| 2022-03-01 |
123.3167 USDT |
4,228.0053 COMP |
121.1600 USDT |
117.7500 USDT |
120.4800 USDT |
124.9100 USDT |
| 2022-02-28 |
113.2489 USDT |
6,096.2894 COMP |
106.7700 USDT |
105.2700 USDT |
106.7400 USDT |
116.1000 USDT |
| 2022-02-27 |
111.1400 USDT |
4,851.2402 COMP |
112.6300 USDT |
105.3500 USDT |
107.8300 USDT |
106.4200 USDT |
| 2022-02-26 |
114.0946 USDT |
2,359.8692 COMP |
112.8200 USDT |
111.7000 USDT |
113.0000 USDT |
112.4500 USDT |
| 2022-02-25 |
110.1744 USDT |
2,554.1016 COMP |
107.8100 USDT |
105.7900 USDT |
107.9200 USDT |
112.2700 USDT |
| 2022-02-24 |
101.5744 USDT |
15,135.1656 COMP |
109.0900 USDT |
93.3400 USDT |
97.3500 USDT |
107.3400 USDT |
| 2022-02-23 |
115.2608 USDT |
19,154.4871 COMP |
112.6500 USDT |
109.9000 USDT |
112.0400 USDT |
110.5800 USDT |
| 2022-02-22 |
107.5649 USDT |
9,175.3024 COMP |
106.0100 USDT |
102.6400 USDT |
105.5400 USDT |
111.2100 USDT |
| 2022-02-21 |
113.8351 USDT |
10,927.6580 COMP |
114.8000 USDT |
106.0600 USDT |
110.0300 USDT |
106.4400 USDT |
| 2022-02-20 |
115.9513 USDT |
8,404.2258 COMP |
122.4200 USDT |
112.1200 USDT |
114.3800 USDT |
115.9100 USDT |
| 2022-02-19 |
121.9960 USDT |
3,683.9242 COMP |
121.1700 USDT |
117.9600 USDT |
119.5200 USDT |
121.1200 USDT |
| 2022-02-18 |
122.6367 USDT |
6,925.9798 COMP |
122.8200 USDT |
118.2900 USDT |
120.8000 USDT |
121.3400 USDT |
| 2022-02-17 |
130.7091 USDT |
8,682.4552 COMP |
136.0800 USDT |
121.3100 USDT |
123.8100 USDT |
123.2600 USDT |
| 2022-02-16 |
133.5121 USDT |
5,242.8061 COMP |
136.1800 USDT |
129.3200 USDT |
130.6500 USDT |
137.4400 USDT |
| 2022-02-15 |
131.9884 USDT |
6,552.8541 COMP |
126.0200 USDT |
125.9500 USDT |
126.7100 USDT |
134.9300 USDT |
| 2022-02-14 |
123.8980 USDT |
4,678.5512 COMP |
124.6100 USDT |
120.8100 USDT |
122.1300 USDT |
125.8800 USDT |
| 2022-02-13 |
127.3289 USDT |
4,374.8360 COMP |
127.7200 USDT |
122.5900 USDT |
124.3300 USDT |
125.6600 USDT |
| 2022-02-12 |
126.9345 USDT |
6,401.5829 COMP |
125.3400 USDT |
122.4800 USDT |
125.4800 USDT |
127.5100 USDT |
| 2022-02-11 |
132.0680 USDT |
7,662.8936 COMP |
133.3000 USDT |
124.3000 USDT |
127.4900 USDT |
124.4600 USDT |
| 2022-02-10 |
140.2850 USDT |
8,430.8428 COMP |
145.0400 USDT |
133.4800 USDT |
135.6200 USDT |
134.5600 USDT |
| 2022-02-09 |
145.0056 USDT |
6,296.1765 COMP |
147.4700 USDT |
140.7300 USDT |
144.0900 USDT |
144.4100 USDT |
| 2022-02-08 |
143.1899 USDT |
11,354.6686 COMP |
149.4300 USDT |
136.2800 USDT |
139.5500 USDT |
144.2900 USDT |
| 2022-02-07 |
143.1919 USDT |
7,599.9041 COMP |
141.0400 USDT |
136.3000 USDT |
138.6300 USDT |
148.1900 USDT |
| 2022-02-06 |
138.1850 USDT |
9,226.7645 COMP |
136.8800 USDT |
133.6100 USDT |
135.1600 USDT |
134.8600 USDT |