Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
218.0463 USDT |
21,068.3846 COMP |
233.9900 USDT |
205.3100 USDT |
234.7700 USDT |
214.7300 USDT |
| 2021-01-24 |
241.2486 USDT |
27,812.5146 COMP |
220.7000 USDT |
215.3500 USDT |
258.6300 USDT |
233.9000 USDT |
| 2021-01-23 |
216.2353 USDT |
11,601.5744 COMP |
206.2600 USDT |
204.6100 USDT |
225.1000 USDT |
220.7000 USDT |
| 2021-01-22 |
204.3807 USDT |
10,307.9609 COMP |
203.2300 USDT |
196.7600 USDT |
213.3400 USDT |
206.2800 USDT |
| 2021-01-21 |
184.9563 USDT |
19,183.8896 COMP |
183.0800 USDT |
165.5000 USDT |
204.7500 USDT |
203.1600 USDT |
| 2021-01-20 |
195.5680 USDT |
16,575.9581 COMP |
201.9900 USDT |
180.6300 USDT |
213.6800 USDT |
183.1200 USDT |
| 2021-01-19 |
211.4548 USDT |
15,876.3922 COMP |
224.8300 USDT |
199.2300 USDT |
225.5200 USDT |
202.9300 USDT |
| 2021-01-18 |
228.7119 USDT |
10,531.1323 COMP |
226.7400 USDT |
221.4900 USDT |
235.1300 USDT |
224.4400 USDT |
| 2021-01-17 |
223.4616 USDT |
19,089.8600 COMP |
214.2000 USDT |
207.6800 USDT |
238.9700 USDT |
226.3900 USDT |
| 2021-01-16 |
214.2398 USDT |
26.7215 COMP |
217.9800 USDT |
200.2000 USDT |
219.8500 USDT |
207.3400 USDT |
| 2021-01-15 |
208.9606 USDT |
15,367.9685 COMP |
218.3800 USDT |
198.7500 USDT |
219.8700 USDT |
206.5900 USDT |
| 2021-01-14 |
213.3441 USDT |
2,318.5087 COMP |
218.3800 USDT |
208.7900 USDT |
219.8700 USDT |
210.4600 USDT |
| 2021-01-13 |
213.2206 USDT |
1,939.7735 COMP |
211.0200 USDT |
207.1000 USDT |
218.4300 USDT |
215.5600 USDT |
| 2021-01-12 |
192.9358 USDT |
6,218.4569 COMP |
191.3200 USDT |
180.9000 USDT |
201.7400 USDT |
181.8500 USDT |
| 2021-01-11 |
154.6666 USDT |
16,959.6769 COMP |
157.2900 USDT |
147.9900 USDT |
166.5000 USDT |
165.7800 USDT |
| 2021-01-10 |
179.8542 USDT |
10,584.6421 COMP |
191.8900 USDT |
168.6400 USDT |
196.3900 USDT |
179.9400 USDT |
| 2021-01-09 |
179.0516 USDT |
4,368.1992 COMP |
174.5000 USDT |
173.5400 USDT |
185.9100 USDT |
185.6400 USDT |
| 2021-01-08 |
165.3972 USDT |
6,861.1013 COMP |
171.7000 USDT |
156.2900 USDT |
174.7600 USDT |
164.7000 USDT |
| 2021-01-07 |
180.4661 USDT |
11,039.4353 COMP |
188.7000 USDT |
169.1200 USDT |
190.4100 USDT |
179.2200 USDT |
| 2021-01-06 |
177.2823 USDT |
9,489.9240 COMP |
169.1900 USDT |
168.2700 USDT |
185.6700 USDT |
178.9500 USDT |
| 2021-01-05 |
161.9413 USDT |
3,534.8991 COMP |
161.0100 USDT |
157.5100 USDT |
165.8900 USDT |
161.3300 USDT |
| 2021-01-04 |
145.7588 USDT |
2,530.2286 COMP |
148.0600 USDT |
142.5600 USDT |
149.2100 USDT |
145.5900 USDT |
| 2021-01-03 |
148.1000 USDT |
5,045.4135 COMP |
147.0500 USDT |
143.7600 USDT |
151.6700 USDT |
147.4400 USDT |
| 2021-01-02 |
140.7831 USDT |
3,567.9804 COMP |
141.7200 USDT |
136.6100 USDT |
143.7400 USDT |
138.5600 USDT |
| 2021-01-01 |
142.4530 USDT |
3,013.6380 COMP |
143.1700 USDT |
139.9500 USDT |
144.9600 USDT |
143.9200 USDT |
| 2020-12-31 |
147.2166 USDT |
1,483.3080 COMP |
144.6200 USDT |
144.0200 USDT |
149.2600 USDT |
147.7800 USDT |
| 2020-12-30 |
154.8041 USDT |
3,560.8231 COMP |
155.3700 USDT |
150.3900 USDT |
158.8900 USDT |
155.7600 USDT |
| 2020-12-29 |
136.7844 USDT |
4,875.2942 COMP |
134.2600 USDT |
130.0300 USDT |
142.5000 USDT |
138.9400 USDT |
| 2020-12-28 |
138.7092 USDT |
2,248.7957 COMP |
136.5400 USDT |
135.8500 USDT |
143.2000 USDT |
139.1600 USDT |
| 2020-12-27 |
135.9857 USDT |
2,263.5335 COMP |
139.4100 USDT |
130.4300 USDT |
140.2700 USDT |
131.9900 USDT |
| 2020-12-26 |
131.2944 USDT |
1,259.2176 COMP |
129.2200 USDT |
128.8000 USDT |
133.3800 USDT |
130.0600 USDT |
| 2020-12-25 |
135.8395 USDT |
941.8188 COMP |
137.1900 USDT |
133.9800 USDT |
139.2000 USDT |
136.7000 USDT |
| 2020-12-24 |
133.0394 USDT |
831.3221 COMP |
133.4100 USDT |
130.8500 USDT |
136.0000 USDT |
136.0000 USDT |
| 2020-12-23 |
127.6293 USDT |
3,085.7460 COMP |
134.6900 USDT |
121.9700 USDT |
136.1100 USDT |
128.3200 USDT |
| 2020-12-22 |
145.9172 USDT |
831.6937 COMP |
147.3100 USDT |
144.3000 USDT |
148.5700 USDT |
145.5800 USDT |
| 2020-12-21 |
144.0794 USDT |
1,580.1845 COMP |
144.3900 USDT |
141.6000 USDT |
145.6900 USDT |
144.8200 USDT |
| 2020-12-20 |
154.3930 USDT |
2,475.3295 COMP |
158.5400 USDT |
151.2900 USDT |
159.2100 USDT |
152.5800 USDT |
| 2020-12-19 |
157.8169 USDT |
2,193.5512 COMP |
159.4800 USDT |
154.5000 USDT |
160.2700 USDT |
155.0000 USDT |
| 2020-12-18 |
157.3480 USDT |
3,147.9861 COMP |
152.5700 USDT |
150.2100 USDT |
162.6200 USDT |
160.2800 USDT |
| 2020-12-17 |
165.6368 USDT |
8,662.5719 COMP |
164.6100 USDT |
151.8200 USDT |
175.7700 USDT |
173.5100 USDT |
| 2020-12-16 |
154.8622 USDT |
2,402.5747 COMP |
155.3000 USDT |
152.0700 USDT |
157.4900 USDT |
153.9800 USDT |
| 2020-12-15 |
150.0372 USDT |
4,014.2512 COMP |
150.4200 USDT |
146.4100 USDT |
154.1000 USDT |
150.3800 USDT |
| 2020-12-14 |
155.1061 USDT |
3,649.2658 COMP |
157.8800 USDT |
152.0000 USDT |
158.5700 USDT |
155.0400 USDT |
| 2020-12-13 |
150.2314 USDT |
1,515.7747 COMP |
148.3300 USDT |
147.9100 USDT |
152.7800 USDT |
149.4900 USDT |
| 2020-12-12 |
146.0239 USDT |
1,987.6579 COMP |
144.3400 USDT |
143.2500 USDT |
148.3300 USDT |
145.8000 USDT |
| 2020-12-11 |
140.3741 USDT |
3,187.7565 COMP |
145.0000 USDT |
137.6200 USDT |
145.0000 USDT |
139.3000 USDT |
| 2020-12-10 |
152.1357 USDT |
2,613.1058 COMP |
152.6300 USDT |
149.9100 USDT |
154.7600 USDT |
151.9500 USDT |
| 2020-12-09 |
163.5996 USDT |
8,163.2893 COMP |
162.2900 USDT |
154.6400 USDT |
171.5100 USDT |
168.8200 USDT |
| 2020-12-08 |
168.6503 USDT |
15,898.1468 COMP |
174.6000 USDT |
153.0500 USDT |
179.4500 USDT |
153.2600 USDT |
| 2020-12-07 |
145.1825 USDT |
4,432.3192 COMP |
141.5500 USDT |
140.4500 USDT |
150.6700 USDT |
149.8800 USDT |