Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
684.5715 USDT |
21,582.8736 COMP |
690.2400 USDT |
631.0600 USDT |
659.4900 USDT |
674.2800 USDT |
| 2021-05-15 |
740.3738 USDT |
14,282.8274 COMP |
775.0900 USDT |
693.0000 USDT |
711.7600 USDT |
717.3700 USDT |
| 2021-05-14 |
788.1171 USDT |
17,950.1181 COMP |
767.2500 USDT |
746.2400 USDT |
774.0900 USDT |
775.5100 USDT |
| 2021-05-13 |
768.5935 USDT |
46,651.5886 COMP |
736.1800 USDT |
693.0000 USDT |
763.6700 USDT |
775.7700 USDT |
| 2021-05-12 |
850.7739 USDT |
37,058.6480 COMP |
854.4100 USDT |
784.3200 USDT |
831.1400 USDT |
787.2500 USDT |
| 2021-05-11 |
816.3623 USDT |
41,555.4950 COMP |
780.9200 USDT |
770.7400 USDT |
799.0900 USDT |
866.1500 USDT |
| 2021-05-10 |
772.8009 USDT |
30,064.7877 COMP |
771.3000 USDT |
713.4200 USDT |
750.2300 USDT |
773.0700 USDT |
| 2021-05-09 |
757.8611 USDT |
15,075.1935 COMP |
783.2100 USDT |
733.9000 USDT |
747.5000 USDT |
764.8300 USDT |
| 2021-05-08 |
760.7731 USDT |
24,515.5119 COMP |
714.6300 USDT |
702.1000 USDT |
716.2800 USDT |
780.0400 USDT |
| 2021-05-07 |
719.9614 USDT |
15,599.9695 COMP |
741.1200 USDT |
693.0000 USDT |
709.8500 USDT |
709.8200 USDT |
| 2021-05-06 |
760.6393 USDT |
23,236.9510 COMP |
787.7900 USDT |
722.9700 USDT |
744.5700 USDT |
741.6000 USDT |
| 2021-05-05 |
763.1320 USDT |
19,916.5505 COMP |
740.2800 USDT |
728.9800 USDT |
750.4700 USDT |
787.9200 USDT |
| 2021-05-04 |
784.4559 USDT |
40,868.6009 COMP |
832.2100 USDT |
726.6500 USDT |
755.5600 USDT |
752.7100 USDT |
| 2021-05-03 |
810.4109 USDT |
27,027.5843 COMP |
805.4300 USDT |
789.6600 USDT |
803.7600 USDT |
820.5400 USDT |
| 2021-05-02 |
829.7226 USDT |
29,382.8808 COMP |
803.5800 USDT |
785.8500 USDT |
813.0000 USDT |
804.0700 USDT |
| 2021-05-01 |
780.7736 USDT |
30,250.8504 COMP |
741.4400 USDT |
724.8700 USDT |
738.6000 USDT |
810.0700 USDT |
| 2021-04-30 |
686.5526 USDT |
22,691.7284 COMP |
643.4900 USDT |
636.3700 USDT |
643.7500 USDT |
736.1100 USDT |
| 2021-04-29 |
656.1734 USDT |
19,553.9467 COMP |
647.2000 USDT |
629.0000 USDT |
641.7200 USDT |
650.0500 USDT |
| 2021-04-28 |
643.7559 USDT |
29,771.1468 COMP |
658.8600 USDT |
607.2300 USDT |
621.1600 USDT |
646.8800 USDT |
| 2021-04-27 |
660.8693 USDT |
27,273.0790 COMP |
641.8600 USDT |
635.4400 USDT |
645.5500 USDT |
643.3400 USDT |
| 2021-04-26 |
626.1883 USDT |
40,325.1028 COMP |
553.8200 USDT |
549.9400 USDT |
581.3800 USDT |
645.1400 USDT |
| 2021-04-25 |
559.1176 USDT |
29,899.6704 COMP |
568.7600 USDT |
523.0000 USDT |
539.0700 USDT |
547.7700 USDT |
| 2021-04-24 |
589.1928 USDT |
67,407.8556 COMP |
623.6500 USDT |
540.4500 USDT |
563.5000 USDT |
574.0100 USDT |
| 2021-04-23 |
548.9834 USDT |
129,040.3575 COMP |
528.5400 USDT |
444.4900 USDT |
472.6000 USDT |
610.6700 USDT |
| 2021-04-22 |
551.4951 USDT |
81,640.7308 COMP |
493.0400 USDT |
488.3000 USDT |
528.4700 USDT |
539.1900 USDT |
| 2021-04-21 |
483.5609 USDT |
27,220.2961 COMP |
484.8700 USDT |
445.0100 USDT |
463.8800 USDT |
490.5000 USDT |
| 2021-04-20 |
459.8418 USDT |
39,689.6678 COMP |
478.2400 USDT |
423.5000 USDT |
436.5300 USDT |
483.4100 USDT |
| 2021-04-19 |
476.5259 USDT |
38,612.7667 COMP |
487.9900 USDT |
432.5100 USDT |
446.4500 USDT |
476.2300 USDT |
| 2021-04-18 |
472.1758 USDT |
56,272.6499 COMP |
535.6400 USDT |
415.0200 USDT |
456.4500 USDT |
489.2100 USDT |
| 2021-04-17 |
566.0941 USDT |
17,316.9277 COMP |
563.5400 USDT |
532.5000 USDT |
548.0000 USDT |
539.1800 USDT |
| 2021-04-16 |
577.9788 USDT |
53,796.5800 COMP |
562.4400 USDT |
540.2500 USDT |
558.2300 USDT |
561.9800 USDT |
| 2021-04-15 |
538.0565 USDT |
53,438.8008 COMP |
486.1300 USDT |
485.3600 USDT |
497.5200 USDT |
571.3300 USDT |
| 2021-04-14 |
475.3153 USDT |
26,216.8918 COMP |
484.1200 USDT |
449.6900 USDT |
462.9100 USDT |
485.7100 USDT |
| 2021-04-13 |
465.9991 USDT |
24,223.8912 COMP |
463.8500 USDT |
444.0900 USDT |
451.5700 USDT |
482.2300 USDT |
| 2021-04-12 |
452.7298 USDT |
20,840.3758 COMP |
458.6600 USDT |
434.9400 USDT |
442.4800 USDT |
465.1200 USDT |
| 2021-04-11 |
449.8291 USDT |
14,003.4526 COMP |
451.4600 USDT |
439.0600 USDT |
444.4400 USDT |
459.7700 USDT |
| 2021-04-10 |
450.5506 USDT |
13,626.5293 COMP |
454.0700 USDT |
435.0000 USDT |
445.1300 USDT |
449.6400 USDT |
| 2021-04-09 |
456.9962 USDT |
14,490.3836 COMP |
455.8400 USDT |
447.1900 USDT |
453.3900 USDT |
453.4400 USDT |
| 2021-04-08 |
459.5171 USDT |
16,411.5167 COMP |
441.9600 USDT |
437.8700 USDT |
451.6800 USDT |
454.3700 USDT |
| 2021-04-07 |
465.1096 USDT |
29,676.7157 COMP |
481.9600 USDT |
435.0000 USDT |
450.3700 USDT |
451.7700 USDT |
| 2021-04-06 |
498.3564 USDT |
19,148.9468 COMP |
512.8200 USDT |
475.8700 USDT |
484.6800 USDT |
482.7900 USDT |
| 2021-04-05 |
521.0193 USDT |
16,221.8718 COMP |
548.2400 USDT |
503.0100 USDT |
512.5700 USDT |
510.4100 USDT |
| 2021-04-04 |
526.4481 USDT |
33,156.5103 COMP |
479.3700 USDT |
470.1000 USDT |
482.9400 USDT |
546.7400 USDT |
| 2021-04-03 |
486.1760 USDT |
22,833.3012 COMP |
486.2400 USDT |
465.1500 USDT |
483.4100 USDT |
484.6600 USDT |
| 2021-04-02 |
461.2623 USDT |
13,322.1422 COMP |
450.1000 USDT |
445.8300 USDT |
452.2500 USDT |
475.0100 USDT |
| 2021-04-01 |
437.2314 USDT |
30,038.6096 COMP |
399.4200 USDT |
399.4100 USDT |
404.6900 USDT |
454.1600 USDT |
| 2021-03-31 |
393.5011 USDT |
10,933.7166 COMP |
402.3200 USDT |
381.5300 USDT |
388.5900 USDT |
398.3400 USDT |
| 2021-03-30 |
412.6266 USDT |
11,338.5563 COMP |
410.0000 USDT |
398.9800 USDT |
402.0000 USDT |
401.1200 USDT |
| 2021-03-29 |
386.4936 USDT |
15,820.0553 COMP |
362.2500 USDT |
357.8500 USDT |
361.8800 USDT |
407.4900 USDT |
| 2021-03-28 |
365.5533 USDT |
7,741.2715 COMP |
363.2900 USDT |
355.0600 USDT |
359.7400 USDT |
360.9400 USDT |