Identifier on Huobi: compbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0026 BTC |
2,665.6773 COMP |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-09 |
0.0024 BTC |
1,523.6093 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
| 2022-07-08 |
0.0022 BTC |
1,209.2113 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-07 |
0.0024 BTC |
1,278.3230 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-06 |
0.0023 BTC |
1,341.5634 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-07-05 |
0.0024 BTC |
1,135.7704 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-07-04 |
0.0025 BTC |
937.0322 COMP |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-03 |
0.0025 BTC |
1,435.7080 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-07-02 |
0.0024 BTC |
1,339.4231 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-01 |
0.0024 BTC |
1,850.2495 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-06-30 |
0.0024 BTC |
2,317.5883 COMP |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-06-29 |
0.0024 BTC |
1,703.9161 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-28 |
0.0024 BTC |
1,069.6407 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-27 |
0.0024 BTC |
622.3372 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-06-26 |
0.0025 BTC |
1,638.6397 COMP |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-25 |
0.0023 BTC |
2,405.8077 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
| 2022-06-24 |
0.0021 BTC |
1,735.2887 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-06-23 |
0.0021 BTC |
1,575.7362 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-06-22 |
0.0019 BTC |
1,162.0140 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-06-21 |
0.0019 BTC |
3,892.8548 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2022-06-20 |
0.0016 BTC |
775.1655 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2022-06-19 |
0.0015 BTC |
1,480.9011 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-06-18 |
0.0015 BTC |
1,096.1809 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-17 |
0.0015 BTC |
751.2511 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-16 |
0.0015 BTC |
1,032.7985 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-15 |
0.0015 BTC |
2,150.0601 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-06-14 |
0.0016 BTC |
1,936.9912 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-13 |
0.0015 BTC |
3,234.6932 COMP |
0.0016 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-06-12 |
0.0016 BTC |
1,129.3463 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-06-11 |
0.0017 BTC |
1,518.3802 COMP |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-10 |
0.0018 BTC |
356.2840 COMP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-09 |
0.0018 BTC |
209.1738 COMP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-08 |
0.0018 BTC |
711.5700 COMP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-06-07 |
0.0019 BTC |
530.9917 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-06 |
0.0019 BTC |
263.3339 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-05 |
0.0019 BTC |
247.7996 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-06-04 |
0.0019 BTC |
87.1682 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-03 |
0.0019 BTC |
137.3975 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0019 BTC |
646.2166 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-01 |
0.0021 BTC |
715.4946 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-31 |
0.0020 BTC |
1,239.4585 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-30 |
0.0020 BTC |
665.2819 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-29 |
0.0019 BTC |
79.1952 COMP |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-28 |
0.0020 BTC |
195.8093 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-27 |
0.0020 BTC |
460.4931 COMP |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-26 |
0.0021 BTC |
764.5527 COMP |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-25 |
0.0023 BTC |
296.8623 COMP |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-24 |
0.0023 BTC |
341.4464 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-23 |
0.0024 BTC |
372.8432 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-22 |
0.0023 BTC |
362.9192 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |