Identifier on Huobi: compbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0027 BTC |
317.8978 COMP |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-17 |
0.0028 BTC |
452.7255 COMP |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-16 |
0.0028 BTC |
123.2442 COMP |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-15 |
0.0029 BTC |
81.7499 COMP |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-14 |
0.0029 BTC |
405.2519 COMP |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-13 |
0.0028 BTC |
1,262.0704 COMP |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-12 |
0.0029 BTC |
514.5601 COMP |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-11 |
0.0030 BTC |
181.6304 COMP |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-10 |
0.0030 BTC |
308.7631 COMP |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-09 |
0.0030 BTC |
452.8343 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-08 |
0.0030 BTC |
193.6981 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-07 |
0.0030 BTC |
747.6007 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-06 |
0.0030 BTC |
714.5273 COMP |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-10-05 |
0.0029 BTC |
372.3722 COMP |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-04 |
0.0030 BTC |
788.7376 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-03 |
0.0031 BTC |
864.5129 COMP |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-10-02 |
0.0031 BTC |
365.0123 COMP |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-01 |
0.0032 BTC |
291.2062 COMP |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-30 |
0.0032 BTC |
488.7340 COMP |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-29 |
0.0032 BTC |
560.6915 COMP |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-09-28 |
0.0032 BTC |
1,225.9981 COMP |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-09-27 |
0.0032 BTC |
1,434.5554 COMP |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2022-09-26 |
0.0033 BTC |
800.2197 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-25 |
0.0033 BTC |
755.3020 COMP |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-09-24 |
0.0033 BTC |
369.0007 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-23 |
0.0033 BTC |
1,296.4121 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-09-22 |
0.0030 BTC |
998.5711 COMP |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
| 2022-09-21 |
0.0029 BTC |
2,393.5430 COMP |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0031 BTC |
| 2022-09-20 |
0.0028 BTC |
1,571.7970 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-09-19 |
0.0027 BTC |
1,271.2344 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-09-18 |
0.0027 BTC |
1,412.1050 COMP |
0.0027 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-17 |
0.0028 BTC |
326.1530 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-16 |
0.0028 BTC |
680.1311 COMP |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-09-15 |
0.0028 BTC |
1,126.8058 COMP |
0.0030 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0028 BTC |
1,082.8428 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0025 BTC |
1,191.6808 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
| 2022-09-12 |
0.0025 BTC |
871.7730 COMP |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-11 |
0.0026 BTC |
463.7956 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-09-10 |
0.0025 BTC |
282.4242 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-09 |
0.0025 BTC |
376.0789 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-08 |
0.0026 BTC |
395.4786 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-09-07 |
0.0024 BTC |
199.7831 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-09-06 |
0.0025 BTC |
1,992.9871 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-05 |
0.0024 BTC |
138.5122 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-04 |
0.0024 BTC |
298.6276 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-03 |
0.0024 BTC |
507.6707 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-09-02 |
0.0024 BTC |
2,155.7710 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-01 |
0.0023 BTC |
1,343.6957 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-31 |
0.0024 BTC |
365.6186 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-30 |
0.0025 BTC |
3,940.1666 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |