Identifier on Huobi: cnnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0075 USDT |
1,586,185.0600 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-09-08 |
0.0076 USDT |
1,709,665.6900 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-09-07 |
0.0075 USDT |
727,498.1900 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-09-06 |
0.0074 USDT |
1,514,031.0800 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-09-05 |
0.0075 USDT |
1,614,330.8100 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-09-04 |
0.0075 USDT |
4,406,808.4000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-09-03 |
0.0075 USDT |
1,565,237.4700 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-09-02 |
0.0076 USDT |
1,838,812.1172 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-09-01 |
0.0075 USDT |
1,234,794.1300 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-08-31 |
0.0076 USDT |
3,007,319.8443 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-08-30 |
0.0077 USDT |
3,165,643.9044 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-08-29 |
0.0077 USDT |
2,885,727.7192 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-08-28 |
0.0077 USDT |
10,434,894.2800 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-08-27 |
0.0078 USDT |
14,683,823.5271 |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2019-08-26 |
0.0086 USDT |
33,221,106.6236 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-08-25 |
0.0072 USDT |
696,874.8900 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-08-24 |
0.0070 USDT |
2,656,543.4000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-23 |
0.0069 USDT |
1,637,875.1200 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-08-22 |
0.0069 USDT |
4,717,885.4518 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-21 |
0.0069 USDT |
17,655,596.6800 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-20 |
0.0070 USDT |
15,517,818.1700 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-08-19 |
0.0069 USDT |
9,815,835.1500 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-08-18 |
0.0069 USDT |
6,493,110.0346 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-08-17 |
0.0072 USDT |
16,801,856.0938 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-08-16 |
0.0069 USDT |
9,968,501.7700 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-08-15 |
0.0069 USDT |
12,508,738.9800 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-08-14 |
0.0070 USDT |
16,867,576.0218 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-08-13 |
0.0071 USDT |
17,685,975.8453 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2019-08-12 |
0.0070 USDT |
10,397,131.3900 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-11 |
0.0072 USDT |
387,826.7173 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-08-10 |
0.0072 USDT |
50,797,675.1300 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-08-09 |
0.0072 USDT |
44,409,026.8482 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-08-08 |
0.0071 USDT |
37,239,375.7000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-08-07 |
0.0071 USDT |
27,624,387.8300 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-08-06 |
0.0073 USDT |
3,625,437.4000 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-08-05 |
0.0072 USDT |
3,653,169.5600 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-08-04 |
0.0076 USDT |
2,965,936.4630 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-08-03 |
0.0074 USDT |
15,152,531.5062 |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-08-02 |
0.0078 USDT |
2,268,690.9818 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-08-01 |
0.0078 USDT |
6,805,281.8393 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-07-31 |
0.0081 USDT |
721,549.6300 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-07-30 |
0.0082 USDT |
2,723,447.1311 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-07-29 |
0.0082 USDT |
12,275,171.5300 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-07-28 |
0.0082 USDT |
20,897,984.2200 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-07-27 |
0.0086 USDT |
8,695,315.4549 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-07-26 |
0.0084 USDT |
13,254,759.3124 |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-07-25 |
0.0091 USDT |
30,084,305.7901 |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-07-24 |
0.0083 USDT |
34,449,707.1118 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-07-23 |
0.0083 USDT |
26,844,263.8892 |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2019-07-22 |
0.0081 USDT |
11,942,308.6389 |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |