Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: cnnsusdt
12...242526
Date Price Volume Open Low High Close
2019-07-21 0.0083 USDT 32,890,703.4128 0.0085 USDT 0.0081 USDT 0.0086 USDT 0.0082 USDT
2019-07-20 0.0084 USDT 33,101,655.3254 0.0087 USDT 0.0081 USDT 0.0087 USDT 0.0087 USDT
2019-07-19 0.0097 USDT 30,080,442.9765 0.0101 USDT 0.0096 USDT 0.0102 USDT 0.0096 USDT
2019-07-18 0.0100 USDT 59,813,978.6796 0.0100 USDT 0.0095 USDT 0.0105 USDT 0.0099 USDT
12...242526