Identifier on Huobi: cnnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0046 USDT |
1,839,037.8900 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-12-17 |
0.0046 USDT |
1,605,857.3571 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-12-16 |
0.0046 USDT |
2,756,273.6200 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-12-15 |
0.0047 USDT |
2,275,455.1100 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-14 |
0.0047 USDT |
782,914.0900 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-12-13 |
0.0046 USDT |
1,300,471.4700 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-12-12 |
0.0047 USDT |
1,157,916.5700 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-12-11 |
0.0047 USDT |
932,056.6600 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-12-10 |
0.0048 USDT |
976,912.2000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-09 |
0.0047 USDT |
1,419,897.2308 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-12-08 |
0.0047 USDT |
1,670,079.7200 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-07 |
0.0048 USDT |
1,183,079.6400 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-12-06 |
0.0048 USDT |
1,124,851.1300 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-12-05 |
0.0049 USDT |
1,474,179.4747 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-12-04 |
0.0048 USDT |
238,831.8771 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-12-03 |
0.0049 USDT |
2,563,165.0678 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-12-02 |
0.0049 USDT |
586,123.6600 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-12-01 |
0.0048 USDT |
207,468.3816 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-11-30 |
0.0048 USDT |
672,611.2443 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-29 |
0.0048 USDT |
1,875,229.1300 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-11-28 |
0.0053 USDT |
29,513,149.6102 |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-11-27 |
0.0050 USDT |
1,764,464.1700 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-11-26 |
0.0051 USDT |
977,729.7500 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-25 |
0.0049 USDT |
646,713.4760 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-24 |
0.0049 USDT |
370,926.9430 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-23 |
0.0049 USDT |
3,610,367.2388 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-22 |
0.0049 USDT |
916,114.2598 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-21 |
0.0048 USDT |
622,441.3800 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-11-20 |
0.0050 USDT |
1,434,933.9453 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-11-19 |
0.0052 USDT |
1,045,333.4400 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-11-18 |
0.0053 USDT |
2,127,852.7000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-11-17 |
0.0058 USDT |
3,406,960.0892 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-11-16 |
0.0059 USDT |
1,186,739.3600 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-15 |
0.0058 USDT |
3,599,640.8200 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-11-14 |
0.0059 USDT |
2,903,715.8900 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-13 |
0.0059 USDT |
915,449.3400 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-12 |
0.0060 USDT |
1,283,820.6300 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-11-11 |
0.0060 USDT |
1,950,286.4300 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-10 |
0.0060 USDT |
1,382,703.6351 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-09 |
0.0061 USDT |
562,394.4100 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-08 |
0.0060 USDT |
479,800.6800 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-11-07 |
0.0060 USDT |
488,445.9900 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-06 |
0.0062 USDT |
1,431,455.4700 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-05 |
0.0061 USDT |
1,367,738.3900 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-11-04 |
0.0063 USDT |
1,468,120.5700 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-11-03 |
0.0062 USDT |
1,319,954.7900 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-11-02 |
0.0063 USDT |
257,735.0500 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-11-01 |
0.0065 USDT |
2,604,040.2293 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-10-31 |
0.0064 USDT |
1,865,296.9865 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-10-30 |
0.0064 USDT |
2,759,724.3000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |