Identifier on Huobi: cnnsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0065 USDT |
2,879,303.9110 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-10-28 |
0.0066 USDT |
3,446,617.8775 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-10-27 |
0.0066 USDT |
1,165,487.4700 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-10-26 |
0.0064 USDT |
4,882,565.0900 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-10-25 |
0.0063 USDT |
2,400,976.7381 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-10-24 |
0.0061 USDT |
4,305,133.1100 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-10-23 |
0.0061 USDT |
2,662,500.3900 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-10-22 |
0.0057 USDT |
975,321.3800 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-10-21 |
0.0060 USDT |
899,593.2800 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-10-20 |
0.0060 USDT |
339,346.3200 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-10-19 |
0.0060 USDT |
1,263,934.8300 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-10-18 |
0.0061 USDT |
2,064,567.9400 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-10-17 |
0.0060 USDT |
574,828.2900 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-10-16 |
0.0061 USDT |
567,880.3965 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-10-15 |
0.0060 USDT |
220,845.5900 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-10-14 |
0.0060 USDT |
3,764,741.9000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-10-13 |
0.0060 USDT |
1,733,019.0300 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-10-12 |
0.0060 USDT |
2,385,878.6120 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-10-11 |
0.0061 USDT |
2,937,580.7359 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-10-10 |
0.0061 USDT |
3,352,984.1319 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-10-09 |
0.0064 USDT |
2,550,182.0400 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-10-08 |
0.0065 USDT |
1,892,796.2419 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-10-07 |
0.0062 USDT |
292,754.5900 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-10-06 |
0.0062 USDT |
561,897.7900 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-10-05 |
0.0061 USDT |
609,036.7000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-10-04 |
0.0061 USDT |
239,692.3900 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-10-03 |
0.0062 USDT |
857,186.7900 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-10-02 |
0.0062 USDT |
723,349.8100 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-10-01 |
0.0063 USDT |
575,385.2100 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-09-30 |
0.0064 USDT |
1,730,823.4900 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-09-29 |
0.0066 USDT |
856,014.0597 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-09-28 |
0.0064 USDT |
1,873,396.4500 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-09-27 |
0.0064 USDT |
1,280,146.8300 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-09-26 |
0.0062 USDT |
1,121,849.5600 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-09-25 |
0.0062 USDT |
4,828,637.3519 |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-09-24 |
0.0068 USDT |
1,352,563.8900 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-23 |
0.0073 USDT |
32,959,334.2311 |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-09-22 |
0.0076 USDT |
1,531,631.8000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-09-21 |
0.0075 USDT |
2,676,354.1100 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-09-20 |
0.0074 USDT |
612,396.4000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-09-19 |
0.0075 USDT |
324,629.0500 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-09-18 |
0.0074 USDT |
1,224,704.3800 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-09-17 |
0.0075 USDT |
747,777.1952 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-09-16 |
0.0075 USDT |
1,796,102.3800 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-09-15 |
0.0074 USDT |
2,764,108.6800 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-09-14 |
0.0075 USDT |
1,190,502.0100 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-09-13 |
0.0076 USDT |
2,137,374.7700 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-09-12 |
0.0077 USDT |
655,210.0743 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-09-11 |
0.0077 USDT |
1,474,838.9200 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-09-10 |
0.0075 USDT |
1,230,458.6700 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |