Identifier on Huobi: cnnsht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0003 HT |
24,135,095.7116 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2021-05-18 |
0.0003 HT |
16,879,917.5503 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-05-17 |
0.0003 HT |
48,676,135.9419 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-05-16 |
0.0003 HT |
62,120,598.9471 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-05-15 |
0.0002 HT |
5,435,224.1600 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-14 |
0.0002 HT |
4,696,118.1400 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-13 |
0.0002 HT |
11,811,220.8128 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-12 |
0.0002 HT |
11,495,241.2903 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-11 |
0.0002 HT |
6,957,154.6128 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-10 |
0.0003 HT |
12,347,249.9366 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-05-09 |
0.0005 HT |
27,112,898.7969 |
0.0006 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-05-08 |
0.0004 HT |
20,837,866.9121 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0005 HT |
| 2021-05-07 |
0.0002 HT |
4,823,957.0500 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-06 |
0.0002 HT |
3,401,157.0445 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-05 |
0.0002 HT |
2,283,144.3200 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-04 |
0.0002 HT |
4,374,841.6391 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-03 |
0.0002 HT |
2,372,062.2800 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-02 |
0.0002 HT |
1,822,384.5200 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-01 |
0.0002 HT |
2,356,303.3000 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-30 |
0.0002 HT |
1,655,394.9700 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-29 |
0.0003 HT |
2,441,605.2118 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-28 |
0.0003 HT |
3,416,215.5400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-27 |
0.0003 HT |
1,850,043.8349 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-26 |
0.0003 HT |
2,396,987.6300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-25 |
0.0003 HT |
4,001,107.2600 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-24 |
0.0003 HT |
2,610,121.3100 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-23 |
0.0003 HT |
6,181,871.0300 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-04-22 |
0.0003 HT |
4,357,044.5900 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-21 |
0.0003 HT |
4,261,579.5600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-20 |
0.0003 HT |
3,086,002.6900 |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-19 |
0.0004 HT |
2,932,895.9100 |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-18 |
0.0004 HT |
6,281,747.6336 |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-17 |
0.0003 HT |
13,288,646.5900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-04-16 |
0.0003 HT |
2,039,986.5500 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-15 |
0.0003 HT |
1,678,775.9700 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-14 |
0.0003 HT |
2,480,094.7125 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-13 |
0.0003 HT |
2,105,648.8000 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-12 |
0.0003 HT |
3,262,788.3961 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-04-11 |
0.0003 HT |
2,121,806.6600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-10 |
0.0003 HT |
2,103,577.2800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-09 |
0.0003 HT |
2,971,963.9409 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-08 |
0.0003 HT |
2,136,095.3100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-07 |
0.0003 HT |
5,846,015.1868 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-06 |
0.0003 HT |
3,767,391.7100 |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-05 |
0.0004 HT |
3,180,441.3200 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-04-04 |
0.0003 HT |
1,699,382.7443 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-03 |
0.0003 HT |
1,519,004.2300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-02 |
0.0003 HT |
2,116,372.8162 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-01 |
0.0004 HT |
3,110,194.8700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-03-31 |
0.0003 HT |
2,301,648.0400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |